Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:26:19 | 100 | 62,55 |
10.09.24 19:26:07 | 100 | 62,56 |
10.09.24 19:25:00 | 100 | 62,59 |
10.09.24 19:24:36 | 100 | 62,59 |
10.09.24 19:24:29 | 140 | 62,58 |
10.09.24 19:23:34 | 100 | 62,55 |
10.09.24 19:23:32 | 100 | 62,56 |
10.09.24 19:23:32 | 200 | 62,56 |
10.09.24 19:23:32 | 100 | 62,57 |
10.09.24 19:23:21 | 100 | 62,56 |
10.09.24 19:23:21 | 100 | 62,56 |
10.09.24 19:22:20 | 100 | 62,58 |
10.09.24 19:21:48 | 100 | 62,57 |
10.09.24 19:20:35 | 200 | 62,51 |
10.09.24 19:19:56 | 200 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:56 | 100 | 62,51 |
10.09.24 19:19:55 | 316 | 62,52 |
10.09.24 19:19:16 | 100 | 62,48 |
10.09.24 19:19:16 | 100 | 62,48 |
10.09.24 19:18:47 | 100 | 62,49 |
10.09.24 19:18:11 | 158 | 62,52 |
10.09.24 19:18:11 | 100 | 62,52 |
10.09.24 19:18:00 | 100 | 62,52 |
10.09.24 19:17:59 | 152 | 62,53 |
10.09.24 19:17:59 | 142 | 62,52 |
10.09.24 19:17:55 | 100 | 62,50 |
10.09.24 19:17:53 | 110 | 62,50 |
10.09.24 19:17:53 | 100 | 62,50 |
10.09.24 19:17:53 | 137 | 62,51 |
10.09.24 19:17:53 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:53 | 100 | 62,50 |
10.09.24 19:17:50 | 169 | 62,49 |
10.09.24 19:17:50 | 100 | 62,49 |
10.09.24 19:17:48 | 177 | 62,49 |
10.09.24 19:17:48 | 105 | 62,49 |
10.09.24 19:17:46 | 100 | 62,49 |
10.09.24 19:17:43 | 168 | 62,48 |
10.09.24 19:17:43 | 100 | 62,48 |
10.09.24 19:17:30 | 100 | 62,47 |
10.09.24 19:17:30 | 100 | 62,47 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:17:27 | 150 | 62,48 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:16:51 | 100 | 62,44 |