Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:51 | 100 | 62,44 |
10.09.24 19:16:27 | 100 | 62,43 |
10.09.24 19:16:06 | 100 | 62,45 |
10.09.24 19:14:14 | 200 | 62,32 |
10.09.24 19:13:20 | 100 | 62,33 |
10.09.24 19:13:20 | 100 | 62,33 |
10.09.24 19:13:02 | 100 | 62,32 |
10.09.24 19:12:55 | 100 | 62,32 |
10.09.24 19:12:55 | 148 | 62,32 |
10.09.24 19:12:54 | 100 | 62,33 |
10.09.24 19:12:23 | 100 | 62,34 |
10.09.24 19:12:05 | 100 | 62,34 |
10.09.24 19:12:05 | 100 | 62,34 |
10.09.24 19:12:05 | 163 | 62,33 |
10.09.24 19:11:28 | 100 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:19 | 100 | 62,30 |
10.09.24 19:11:16 | 200 | 62,31 |
10.09.24 19:11:14 | 310 | 62,32 |
10.09.24 19:11:14 | 224 | 62,32 |
10.09.24 19:11:14 | 100 | 62,32 |
10.09.24 19:11:14 | 100 | 62,32 |
10.09.24 19:11:07 | 100 | 62,31 |
10.09.24 19:11:04 | 100 | 62,32 |
10.09.24 19:11:02 | 100 | 62,32 |
10.09.24 19:11:02 | 100 | 62,32 |
10.09.24 19:11:02 | 100 | 62,32 |
10.09.24 19:11:02 | 100 | 62,33 |
10.09.24 19:11:02 | 100 | 62,33 |
10.09.24 19:11:02 | 100 | 62,33 |
10.09.24 19:11:01 | 100 | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:01 | 110 | 62,33 |
10.09.24 19:11:01 | 100 | 62,33 |
10.09.24 19:11:01 | 100 | 62,33 |
10.09.24 19:10:50 | 100 | 62,33 |
10.09.24 19:09:17 | 100 | 62,32 |
10.09.24 19:09:12 | 100 | 62,32 |
10.09.24 19:09:05 | 100 | 62,31 |
10.09.24 19:09:05 | 100 | 62,32 |
10.09.24 19:08:59 | 100 | 62,31 |
10.09.24 19:08:44 | 200 | 62,31 |
10.09.24 19:08:44 | 100 | 62,31 |
10.09.24 19:08:44 | 100 | 62,31 |
10.09.24 19:08:44 | 100 | 62,31 |
10.09.24 19:08:44 | 100 | 62,31 |
10.09.24 19:08:44 | 137 | 62,31 |