Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:51 | 100 | 62,68 |
10.09.24 19:52:51 | 100 | 62,69 |
10.09.24 19:52:31 | 100 | 62,77 |
10.09.24 19:52:31 | 100 | 62,77 |
10.09.24 19:52:22 | 100 | 62,76 |
10.09.24 19:51:46 | 140 | 62,75 |
10.09.24 19:51:35 | 100 | 62,74 |
10.09.24 19:51:35 | 100 | 62,74 |
10.09.24 19:51:35 | 100 | 62,74 |
10.09.24 19:51:35 | 100 | 62,74 |
10.09.24 19:51:33 | 100 | 62,72 |
10.09.24 19:51:33 | 100 | 62,72 |
10.09.24 19:51:00 | 100 | 62,72 |
10.09.24 19:50:13 | 100 | 62,71 |
10.09.24 19:49:11 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:26 | 150 | 62,69 |
10.09.24 19:47:05 | 100 | 62,69 |
10.09.24 19:45:45 | 100 | 62,68 |
10.09.24 19:45:45 | 100 | 62,69 |
10.09.24 19:44:52 | 451 | 62,70 |
10.09.24 19:44:44 | 100 | 62,69 |
10.09.24 19:44:23 | 200 | 62,68 |
10.09.24 19:44:23 | 200 | 62,67 |
10.09.24 19:44:22 | 100 | 62,66 |
10.09.24 19:44:22 | 100 | 62,66 |
10.09.24 19:44:17 | 485 | 62,67 |
10.09.24 19:44:17 | 100 | 62,67 |
10.09.24 19:44:17 | 100 | 62,67 |
10.09.24 19:42:27 | 100 | 62,69 |
10.09.24 19:42:27 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:01 | 100 | 62,67 |
10.09.24 19:41:03 | 100 | 62,71 |
10.09.24 19:40:54 | 100 | 62,69 |
10.09.24 19:40:11 | 100 | 62,69 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:41 | 313 | 62,68 |
10.09.24 19:39:32 | 100 | 62,68 |
10.09.24 19:39:18 | 128 | 62,67 |
10.09.24 19:38:57 | 100 | 62,68 |
10.09.24 19:38:51 | 100 | 62,68 |
10.09.24 19:38:48 | 100 | 62,69 |
10.09.24 19:38:48 | 100 | 62,69 |
10.09.24 19:38:16 | 100 | 62,68 |