Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:16 | 100 | 62,48 |
10.09.24 19:18:47 | 100 | 62,49 |
10.09.24 19:18:11 | 158 | 62,52 |
10.09.24 19:18:11 | 100 | 62,52 |
10.09.24 19:18:00 | 100 | 62,52 |
10.09.24 19:17:59 | 152 | 62,53 |
10.09.24 19:17:59 | 142 | 62,52 |
10.09.24 19:17:55 | 100 | 62,50 |
10.09.24 19:17:53 | 110 | 62,50 |
10.09.24 19:17:53 | 100 | 62,50 |
10.09.24 19:17:53 | 137 | 62,51 |
10.09.24 19:17:53 | 100 | 62,51 |
10.09.24 19:17:53 | 100 | 62,50 |
10.09.24 19:17:50 | 169 | 62,49 |
10.09.24 19:17:50 | 100 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:48 | 177 | 62,49 |
10.09.24 19:17:48 | 105 | 62,49 |
10.09.24 19:17:46 | 100 | 62,49 |
10.09.24 19:17:43 | 168 | 62,48 |
10.09.24 19:17:43 | 100 | 62,48 |
10.09.24 19:17:30 | 100 | 62,47 |
10.09.24 19:17:30 | 100 | 62,47 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:17:27 | 150 | 62,48 |
10.09.24 19:17:27 | 100 | 62,48 |
10.09.24 19:16:51 | 100 | 62,44 |
10.09.24 19:16:27 | 100 | 62,43 |
10.09.24 19:16:06 | 100 | 62,45 |
10.09.24 19:14:14 | 200 | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:13:20 | 100 | 62,33 |
10.09.24 19:13:20 | 100 | 62,33 |
10.09.24 19:13:02 | 100 | 62,32 |
10.09.24 19:12:55 | 100 | 62,32 |
10.09.24 19:12:55 | 148 | 62,32 |
10.09.24 19:12:54 | 100 | 62,33 |
10.09.24 19:12:23 | 100 | 62,34 |
10.09.24 19:12:05 | 100 | 62,34 |
10.09.24 19:12:05 | 100 | 62,34 |
10.09.24 19:12:05 | 163 | 62,33 |
10.09.24 19:11:28 | 100 | 62,30 |
10.09.24 19:11:19 | 100 | 62,30 |
10.09.24 19:11:16 | 200 | 62,31 |
10.09.24 19:11:14 | 310 | 62,32 |
10.09.24 19:11:14 | 224 | 62,32 |