Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:20 | 100 | 62,97 |
10.09.24 20:55:20 | 100 | 62,96 |
10.09.24 20:55:20 | 100 | 62,96 |
10.09.24 20:55:20 | 100 | 62,95 |
10.09.24 20:53:59 | 100 | 62,92 |
10.09.24 20:53:36 | 894 | 62,91 |
10.09.24 20:53:36 | 506 | 62,91 |
10.09.24 20:53:26 | 100 | 62,90 |
10.09.24 20:52:57 | 100 | 62,85 |
10.09.24 20:52:21 | 100 | 62,85 |
10.09.24 20:51:43 | 100 | 62,85 |
10.09.24 20:51:43 | 100 | 62,85 |
10.09.24 20:51:37 | 100 | 62,86 |
10.09.24 20:51:33 | 100 | 62,86 |
10.09.24 20:51:25 | 100 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:55 | 100 | 62,87 |
10.09.24 20:49:43 | 100 | 62,82 |
10.09.24 20:49:24 | 100 | 62,84 |
10.09.24 20:49:20 | 100 | 62,84 |
10.09.24 20:49:19 | 100 | 62,84 |
10.09.24 20:49:19 | 100 | 62,84 |
10.09.24 20:49:19 | 176 | 62,84 |
10.09.24 20:47:35 | 100 | 62,80 |
10.09.24 20:47:35 | 200 | 62,80 |
10.09.24 20:47:31 | 100 | 62,78 |
10.09.24 20:47:22 | 100 | 62,79 |
10.09.24 20:47:22 | 100 | 62,79 |
10.09.24 20:47:22 | 200 | 62,79 |
10.09.24 20:47:22 | 100 | 62,80 |
10.09.24 20:47:22 | 274 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:22 | 100 | 62,81 |
10.09.24 20:47:22 | 100 | 62,81 |
10.09.24 20:46:58 | 100 | 62,82 |
10.09.24 20:46:53 | 100 | 62,83 |
10.09.24 20:46:32 | 100 | 62,84 |
10.09.24 20:46:14 | 100 | 62,83 |
10.09.24 20:46:03 | 100 | 62,82 |
10.09.24 20:45:28 | 100 | 62,84 |
10.09.24 20:45:27 | 100 | 62,85 |
10.09.24 20:45:19 | 100 | 62,87 |
10.09.24 20:45:19 | 100 | 62,87 |
10.09.24 20:45:19 | 100 | 62,88 |
10.09.24 20:45:09 | 200 | 62,89 |
10.09.24 20:45:09 | 100 | 62,89 |
10.09.24 20:44:36 | 100 | 62,89 |