Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:15 | 255 | 62,08 |
13.09.24 15:34:15 | 114 | 62,08 |
13.09.24 15:34:15 | 100 | 62,08 |
13.09.24 15:34:15 | 100 | 62,08 |
13.09.24 15:34:15 | 100 | 62,08 |
13.09.24 15:34:15 | 200 | 62,08 |
13.09.24 15:34:14 | 100 | 62,05 |
13.09.24 15:34:14 | 100 | 62,05 |
13.09.24 15:34:14 | 150 | 62,10 |
13.09.24 15:34:14 | 100 | 62,10 |
13.09.24 15:34:14 | 100 | 62,06 |
13.09.24 15:34:09 | 100 | 62,04 |
13.09.24 15:34:08 | 105 | 62,05 |
13.09.24 15:34:08 | 100 | 62,05 |
13.09.24 15:34:07 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:07 | 200 | 62,01 |
13.09.24 15:34:07 | 139 | 62,01 |
13.09.24 15:34:07 | 141 | 62,01 |
13.09.24 15:34:02 | 100 | 62,01 |
13.09.24 15:34:02 | 100 | 62,01 |
13.09.24 15:34:02 | 115 | 62,01 |
13.09.24 15:34:02 | 133 | 62,01 |
13.09.24 15:34:02 | 168 | 62,01 |
13.09.24 15:34:02 | 238 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:02 | 100 | 61,99 |
13.09.24 15:33:53 | 100 | 61,99 |
13.09.24 15:33:53 | 100 | 61,99 |
13.09.24 15:33:47 | 100 | 61,95 |
13.09.24 15:33:43 | 200 | 61,94 |
13.09.24 15:33:43 | 100 | 61,94 |
13.09.24 15:33:43 | 100 | 61,93 |
13.09.24 15:33:43 | 100 | 61,93 |
13.09.24 15:33:39 | 310 | 61,91 |
13.09.24 15:33:39 | 100 | 61,91 |
13.09.24 15:33:11 | 100 | 61,82 |
13.09.24 15:33:03 | 200 | 61,88 |
13.09.24 15:32:45 | 100 | 61,92 |
13.09.24 15:32:27 | 134 | 61,94 |
13.09.24 15:32:26 | 100 | 61,98 |