Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:57 | 100 | 61,74 |
12.09.24 21:58:55 | 700 | 61,75 |
12.09.24 21:58:55 | 200 | 61,75 |
12.09.24 21:58:54 | 300 | 61,75 |
12.09.24 21:58:54 | 600 | 61,75 |
12.09.24 21:58:54 | 600 | 61,75 |
12.09.24 21:58:54 | 100 | 61,75 |
12.09.24 21:58:54 | 200 | 61,75 |
12.09.24 21:58:54 | 100 | 61,75 |
12.09.24 21:58:51 | 400 | 61,75 |
12.09.24 21:58:51 | 100 | 61,76 |
12.09.24 21:58:51 | 100 | 61,76 |
12.09.24 21:58:51 | 100 | 61,76 |
12.09.24 21:58:51 | 100 | 61,77 |
12.09.24 21:58:51 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:51 | 775 | 61,77 |
12.09.24 21:58:51 | 100 | 61,77 |
12.09.24 21:58:48 | 173 | 61,78 |
12.09.24 21:58:45 | 173 | 61,77 |
12.09.24 21:58:45 | 300 | 61,77 |
12.09.24 21:58:45 | 100 | 61,76 |
12.09.24 21:58:45 | 100 | 61,76 |
12.09.24 21:58:45 | 100 | 61,76 |
12.09.24 21:58:42 | 100 | 61,74 |
12.09.24 21:58:42 | 100 | 61,74 |
12.09.24 21:58:42 | 153 | 61,74 |
12.09.24 21:58:40 | 200 | 61,74 |
12.09.24 21:58:37 | 100 | 61,73 |
12.09.24 21:58:35 | 100 | 61,73 |
12.09.24 21:58:35 | 100 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:35 | 200 | 61,73 |
12.09.24 21:58:33 | 100 | 61,74 |
12.09.24 21:58:31 | 400 | 61,74 |
12.09.24 21:58:26 | 200 | 61,74 |
12.09.24 21:58:24 | 100 | 61,75 |
12.09.24 21:58:24 | 100 | 61,74 |
12.09.24 21:58:24 | 116 | 61,74 |
12.09.24 21:58:15 | 137 | 61,74 |
12.09.24 21:58:15 | 159 | 61,74 |
12.09.24 21:58:15 | 100 | 61,74 |
12.09.24 21:58:14 | 100 | 61,73 |
12.09.24 21:58:14 | 100 | 61,74 |
12.09.24 21:58:14 | 120 | 61,74 |
12.09.24 21:58:10 | 170 | 61,75 |
12.09.24 21:58:10 | 100 | 61,75 |