Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:27 | 109 | 61,70 |
12.09.24 21:59:26 | 100 | 61,71 |
12.09.24 21:59:26 | 100 | 61,71 |
12.09.24 21:59:24 | 100 | 61,71 |
12.09.24 21:59:23 | 100 | 61,71 |
12.09.24 21:59:23 | 159 | 61,71 |
12.09.24 21:59:23 | 341 | 61,71 |
12.09.24 21:59:22 | 174 | 61,71 |
12.09.24 21:59:22 | 100 | 61,72 |
12.09.24 21:59:22 | 100 | 61,72 |
12.09.24 21:59:22 | 100 | 61,72 |
12.09.24 21:59:21 | 100 | 61,72 |
12.09.24 21:59:21 | 155 | 61,72 |
12.09.24 21:59:21 | 100 | 61,72 |
12.09.24 21:59:21 | 126 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:19 | 109 | 61,71 |
12.09.24 21:59:19 | 100 | 61,71 |
12.09.24 21:59:19 | 155 | 61,71 |
12.09.24 21:59:19 | 100 | 61,71 |
12.09.24 21:59:18 | 100 | 61,71 |
12.09.24 21:59:18 | 125 | 61,71 |
12.09.24 21:59:17 | 100 | 61,71 |
12.09.24 21:59:16 | 100 | 61,71 |
12.09.24 21:59:16 | 100 | 61,71 |
12.09.24 21:59:15 | 242 | 61,71 |
12.09.24 21:59:15 | 100 | 61,71 |
12.09.24 21:59:15 | 373 | 61,71 |
12.09.24 21:59:15 | 100 | 61,71 |
12.09.24 21:59:15 | 100 | 61,71 |
12.09.24 21:59:15 | 200 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:09 | 100 | 61,71 |
12.09.24 21:59:09 | 100 | 61,71 |
12.09.24 21:59:09 | 100 | 61,71 |
12.09.24 21:59:09 | 100 | 61,71 |
12.09.24 21:59:09 | 200 | 61,71 |
12.09.24 21:59:06 | 100 | 61,71 |
12.09.24 21:59:06 | 200 | 61,71 |
12.09.24 21:59:06 | 300 | 61,71 |
12.09.24 21:59:06 | 100 | 61,71 |
12.09.24 21:59:06 | 400 | 61,71 |
12.09.24 21:59:04 | 100 | 61,71 |
12.09.24 21:59:03 | 100 | 61,72 |
12.09.24 21:59:03 | 100 | 61,73 |
12.09.24 21:59:03 | 200 | 61,73 |
12.09.24 21:59:03 | 195 | 61,73 |