Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:47 | 100 | 62,20 |
13.09.24 15:43:31 | 100 | 62,25 |
13.09.24 15:43:31 | 100 | 62,25 |
13.09.24 15:43:31 | 100 | 62,24 |
13.09.24 15:42:41 | 100 | 62,20 |
13.09.24 15:41:59 | 100 | 62,18 |
13.09.24 15:41:59 | 100 | 62,18 |
13.09.24 15:41:49 | 100 | 62,17 |
13.09.24 15:41:39 | 100 | 62,24 |
13.09.24 15:41:39 | 100 | 62,24 |
13.09.24 15:41:00 | 100 | 62,19 |
13.09.24 15:41:00 | 200 | 62,19 |
13.09.24 15:40:52 | 100 | 62,21 |
13.09.24 15:40:52 | 100 | 62,21 |
13.09.24 15:40:52 | 100 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:49 | 100 | 62,25 |
13.09.24 15:40:28 | 100 | 62,24 |
13.09.24 15:40:05 | 100 | 62,17 |
13.09.24 15:40:05 | 140 | 62,17 |
13.09.24 15:40:01 | 183 | 62,16 |
13.09.24 15:40:01 | 100 | 62,16 |
13.09.24 15:38:06 | 100 | 62,23 |
13.09.24 15:37:48 | 100 | 62,20 |
13.09.24 15:37:40 | 100 | 62,14 |
13.09.24 15:37:23 | 187 | 62,13 |
13.09.24 15:37:23 | 100 | 62,13 |
13.09.24 15:36:56 | 100 | 62,18 |
13.09.24 15:36:24 | 100 | 62,18 |
13.09.24 15:36:12 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 410 | 62,27 |
13.09.24 15:36:03 | 150 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
13.09.24 15:36:03 | 200 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,26 |
13.09.24 15:36:03 | 200 | 62,26 |
13.09.24 15:36:03 | 100 | 62,24 |
13.09.24 15:35:40 | 100 | 62,22 |