Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:10 | 100 | 62,17 |
13.09.24 21:36:00 | 100 | 62,15 |
13.09.24 21:36:00 | 100 | 62,15 |
13.09.24 21:35:57 | 200 | 62,16 |
13.09.24 21:35:43 | 100 | 62,17 |
13.09.24 21:35:23 | 100 | 62,19 |
13.09.24 21:34:54 | 100 | 62,21 |
13.09.24 21:34:54 | 100 | 62,21 |
13.09.24 21:34:26 | 100 | 62,22 |
13.09.24 21:34:11 | 200 | 62,23 |
13.09.24 21:34:11 | 100 | 62,23 |
13.09.24 21:34:11 | 100 | 62,23 |
13.09.24 21:34:11 | 200 | 62,23 |
13.09.24 21:33:56 | 100 | 62,26 |
13.09.24 21:33:52 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:44 | 100 | 62,26 |
13.09.24 21:33:44 | 100 | 62,26 |
13.09.24 21:33:44 | 200 | 62,26 |
13.09.24 21:33:44 | 100 | 62,26 |
13.09.24 21:33:44 | 100 | 62,26 |
13.09.24 21:33:44 | 127 | 62,26 |
13.09.24 21:33:44 | 100 | 62,27 |
13.09.24 21:33:44 | 100 | 62,27 |
13.09.24 21:33:44 | 100 | 62,27 |
13.09.24 21:33:26 | 100 | 62,27 |
13.09.24 21:33:25 | 300 | 62,28 |
13.09.24 21:33:25 | 100 | 62,28 |
13.09.24 21:33:25 | 300 | 62,28 |
13.09.24 21:33:19 | 100 | 62,27 |
13.09.24 21:33:19 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:18 | 100 | 62,27 |
13.09.24 21:32:44 | 100 | 62,25 |
13.09.24 21:32:34 | 100 | 62,23 |
13.09.24 21:32:29 | 100 | 62,24 |
13.09.24 21:32:29 | 100 | 62,25 |
13.09.24 21:31:58 | 100 | 62,25 |
13.09.24 21:31:58 | 200 | 62,25 |
13.09.24 21:31:58 | 100 | 62,25 |
13.09.24 21:31:58 | 100 | 62,25 |
13.09.24 21:31:58 | 100 | 62,25 |
13.09.24 21:31:44 | 100 | 62,25 |
13.09.24 21:31:43 | 100 | 62,25 |
13.09.24 21:31:43 | 100 | 62,26 |
13.09.24 21:31:43 | 100 | 62,27 |
13.09.24 21:31:34 | 100 | 62,28 |