Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:08 | 200 | 62,18 |
13.09.24 21:52:54 | 100 | 62,18 |
13.09.24 21:52:54 | 100 | 62,18 |
13.09.24 21:52:54 | 172 | 62,17 |
13.09.24 21:52:54 | 200 | 62,17 |
13.09.24 21:52:54 | 305 | 62,17 |
13.09.24 21:52:54 | 200 | 62,17 |
13.09.24 21:52:54 | 128 | 62,17 |
13.09.24 21:52:28 | 200 | 62,17 |
13.09.24 21:52:28 | 100 | 62,17 |
13.09.24 21:52:11 | 100 | 62,18 |
13.09.24 21:51:59 | 200 | 62,19 |
13.09.24 21:51:50 | 100 | 62,20 |
13.09.24 21:51:50 | 100 | 62,20 |
13.09.24 21:51:25 | 100 | 62,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:10 | 100 | 62,22 |
13.09.24 21:51:05 | 200 | 62,24 |
13.09.24 21:51:02 | 100 | 62,25 |
13.09.24 21:51:01 | 100 | 62,25 |
13.09.24 21:50:54 | 100 | 62,24 |
13.09.24 21:50:54 | 100 | 62,24 |
13.09.24 21:50:54 | 100 | 62,24 |
13.09.24 21:50:54 | 209 | 62,24 |
13.09.24 21:50:54 | 100 | 62,24 |
13.09.24 21:50:54 | 200 | 62,25 |
13.09.24 21:50:54 | 100 | 62,25 |
13.09.24 21:50:54 | 100 | 62,25 |
13.09.24 21:50:52 | 100 | 62,26 |
13.09.24 21:50:52 | 200 | 62,26 |
13.09.24 21:50:52 | 114 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:52 | 200 | 62,26 |
13.09.24 21:50:52 | 100 | 62,26 |
13.09.24 21:50:39 | 100 | 62,27 |
13.09.24 21:50:39 | 100 | 62,27 |
13.09.24 21:50:27 | 165 | 62,28 |
13.09.24 21:50:10 | 100 | 62,29 |
13.09.24 21:50:05 | 200 | 62,30 |
13.09.24 21:50:05 | 229 | 62,30 |
13.09.24 21:50:05 | 271 | 62,30 |
13.09.24 21:50:05 | 279 | 62,30 |
13.09.24 21:50:05 | 151 | 62,30 |
13.09.24 21:49:56 | 270 | 62,28 |
13.09.24 21:49:56 | 309 | 62,28 |
13.09.24 21:49:56 | 100 | 62,28 |
13.09.24 21:49:56 | 100 | 62,28 |