Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:35 | 100 | 62,27 |
13.09.24 21:43:35 | 100 | 62,27 |
13.09.24 21:42:53 | 100 | 62,26 |
13.09.24 21:42:24 | 100 | 62,25 |
13.09.24 21:42:24 | 100 | 62,25 |
13.09.24 21:42:24 | 100 | 62,25 |
13.09.24 21:42:10 | 100 | 62,26 |
13.09.24 21:42:10 | 105 | 62,26 |
13.09.24 21:41:58 | 100 | 62,26 |
13.09.24 21:41:58 | 100 | 62,26 |
13.09.24 21:41:34 | 100 | 62,26 |
13.09.24 21:41:33 | 287 | 62,26 |
13.09.24 21:40:55 | 100 | 62,25 |
13.09.24 21:40:55 | 100 | 62,25 |
13.09.24 21:40:47 | 100 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:19 | 100 | 62,22 |
13.09.24 21:40:19 | 100 | 62,22 |
13.09.24 21:39:49 | 200 | 62,23 |
13.09.24 21:39:49 | 200 | 62,23 |
13.09.24 21:39:49 | 100 | 62,23 |
13.09.24 21:39:49 | 100 | 62,23 |
13.09.24 21:39:49 | 100 | 62,23 |
13.09.24 21:39:49 | 200 | 62,24 |
13.09.24 21:39:42 | 300 | 62,21 |
13.09.24 21:39:35 | 100 | 62,20 |
13.09.24 21:39:35 | 100 | 62,20 |
13.09.24 21:39:35 | 100 | 62,20 |
13.09.24 21:39:35 | 100 | 62,20 |
13.09.24 21:39:30 | 100 | 62,21 |
13.09.24 21:39:00 | 155 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:51 | 100 | 62,19 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:49 | 100 | 62,20 |
13.09.24 21:38:13 | 100 | 62,17 |
13.09.24 21:37:39 | 100 | 62,17 |
13.09.24 21:37:22 | 100 | 62,17 |
13.09.24 21:37:22 | 100 | 62,17 |
13.09.24 21:37:05 | 100 | 62,18 |
13.09.24 21:36:32 | 100 | 62,18 |
13.09.24 21:36:32 | 100 | 62,18 |
13.09.24 21:36:25 | 100 | 62,17 |