Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:56 | 100 | 62,28 |
13.09.24 21:49:55 | 100 | 62,28 |
13.09.24 21:49:48 | 100 | 62,28 |
13.09.24 21:49:42 | 179 | 62,28 |
13.09.24 21:49:10 | 187 | 62,31 |
13.09.24 21:49:10 | 100 | 62,31 |
13.09.24 21:48:54 | 100 | 62,31 |
13.09.24 21:48:51 | 100 | 62,32 |
13.09.24 21:48:51 | 100 | 62,32 |
13.09.24 21:48:51 | 501 | 62,32 |
13.09.24 21:48:51 | 599 | 62,32 |
13.09.24 21:48:48 | 100 | 62,33 |
13.09.24 21:48:33 | 114 | 62,30 |
13.09.24 21:48:33 | 200 | 62,30 |
13.09.24 21:48:24 | 266 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:14 | 100 | 62,28 |
13.09.24 21:48:06 | 100 | 62,28 |
13.09.24 21:48:06 | 100 | 62,28 |
13.09.24 21:48:06 | 100 | 62,28 |
13.09.24 21:48:06 | 100 | 62,27 |
13.09.24 21:47:48 | 100 | 62,24 |
13.09.24 21:47:45 | 100 | 62,24 |
13.09.24 21:47:43 | 200 | 62,25 |
13.09.24 21:47:43 | 400 | 62,25 |
13.09.24 21:47:43 | 100 | 62,25 |
13.09.24 21:47:43 | 100 | 62,25 |
13.09.24 21:47:21 | 100 | 62,26 |
13.09.24 21:47:06 | 100 | 62,27 |
13.09.24 21:46:28 | 100 | 62,26 |
13.09.24 21:46:22 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:22 | 100 | 62,26 |
13.09.24 21:46:10 | 200 | 62,27 |
13.09.24 21:45:49 | 100 | 62,26 |
13.09.24 21:45:31 | 500 | 62,25 |
13.09.24 21:45:19 | 100 | 62,25 |
13.09.24 21:44:57 | 100 | 62,27 |
13.09.24 21:44:35 | 100 | 62,27 |
13.09.24 21:44:35 | 110 | 62,27 |
13.09.24 21:44:35 | 100 | 62,28 |
13.09.24 21:44:35 | 300 | 62,28 |
13.09.24 21:44:35 | 100 | 62,28 |
13.09.24 21:44:30 | 100 | 62,29 |
13.09.24 21:44:02 | 100 | 62,28 |
13.09.24 21:44:01 | 100 | 62,28 |
13.09.24 21:43:47 | 200 | 62,27 |