Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:00 | 100 | 63,13 |
16.09.24 16:04:00 | 100 | 63,12 |
16.09.24 16:03:47 | 150 | 63,11 |
16.09.24 16:03:47 | 100 | 63,13 |
16.09.24 16:03:37 | 100 | 63,15 |
16.09.24 16:03:27 | 146 | 63,16 |
16.09.24 16:03:22 | 100 | 63,18 |
16.09.24 16:03:07 | 300 | 63,25 |
16.09.24 16:03:02 | 100 | 63,24 |
16.09.24 16:02:14 | 100 | 63,13 |
16.09.24 16:01:57 | 100 | 63,14 |
16.09.24 16:01:46 | 100 | 63,18 |
16.09.24 16:01:46 | 100 | 63,18 |
16.09.24 16:01:26 | 100 | 63,18 |
16.09.24 16:01:26 | 200 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:19 | 100 | 63,14 |
16.09.24 16:01:19 | 150 | 63,14 |
16.09.24 16:01:19 | 100 | 63,13 |
16.09.24 16:01:15 | 100 | 63,14 |
16.09.24 16:00:57 | 108 | 63,17 |
16.09.24 16:00:57 | 100 | 63,18 |
16.09.24 16:00:47 | 261 | 63,19 |
16.09.24 16:00:47 | 132 | 63,19 |
16.09.24 16:00:47 | 170 | 63,19 |
16.09.24 16:00:47 | 272 | 63,19 |
16.09.24 16:00:46 | 100 | 63,19 |
16.09.24 16:00:46 | 275 | 63,19 |
16.09.24 16:00:41 | 100 | 63,21 |
16.09.24 16:00:40 | 100 | 63,21 |
16.09.24 16:00:39 | 100 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:39 | 100 | 63,23 |
16.09.24 16:00:39 | 100 | 63,23 |
16.09.24 16:00:39 | 100 | 63,23 |
16.09.24 16:00:39 | 100 | 63,23 |
16.09.24 16:00:22 | 100 | 63,23 |
16.09.24 16:00:21 | 100 | 63,24 |
16.09.24 16:00:16 | 100 | 63,22 |
16.09.24 16:00:10 | 110 | 63,22 |
16.09.24 16:00:10 | 100 | 63,22 |
16.09.24 16:00:01 | 100 | 63,26 |
16.09.24 15:59:59 | 100 | 63,25 |
16.09.24 15:59:59 | 100 | 63,25 |
16.09.24 15:59:36 | 100 | 63,22 |
16.09.24 15:59:31 | 100 | 63,22 |
16.09.24 15:59:14 | 100 | 63,24 |