Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:27 | 100 | 63,50 |
16.09.24 16:08:27 | 129 | 63,49 |
16.09.24 16:08:27 | 100 | 63,50 |
16.09.24 16:08:27 | 200 | 63,48 |
16.09.24 16:08:27 | 121 | 63,48 |
16.09.24 16:08:27 | 243 | 63,48 |
16.09.24 16:08:27 | 200 | 63,48 |
16.09.24 16:08:27 | 200 | 63,48 |
16.09.24 16:08:26 | 100 | 63,48 |
16.09.24 16:07:53 | 100 | 63,40 |
16.09.24 16:07:42 | 100 | 63,40 |
16.09.24 16:07:39 | 100 | 63,40 |
16.09.24 16:07:36 | 400 | 63,40 |
16.09.24 16:07:27 | 100 | 63,39 |
16.09.24 16:07:27 | 100 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:27 | 100 | 63,41 |
16.09.24 16:07:27 | 100 | 63,42 |
16.09.24 16:06:48 | 100 | 63,31 |
16.09.24 16:06:48 | 100 | 63,31 |
16.09.24 16:06:42 | 421 | 63,32 |
16.09.24 16:06:42 | 100 | 63,32 |
16.09.24 16:06:42 | 100 | 63,33 |
16.09.24 16:06:40 | 100 | 63,35 |
16.09.24 16:06:39 | 102 | 63,35 |
16.09.24 16:06:05 | 148 | 63,28 |
16.09.24 16:05:39 | 100 | 63,28 |
16.09.24 16:05:37 | 100 | 63,31 |
16.09.24 16:05:28 | 100 | 63,27 |
16.09.24 16:05:17 | 300 | 63,26 |
16.09.24 16:05:17 | 300 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:17 | 100 | 63,26 |
16.09.24 16:05:17 | 100 | 63,26 |
16.09.24 16:04:48 | 100 | 63,21 |
16.09.24 16:04:48 | 200 | 63,21 |
16.09.24 16:04:46 | 361 | 63,21 |
16.09.24 16:04:46 | 200 | 63,21 |
16.09.24 16:04:46 | 100 | 63,21 |
16.09.24 16:04:42 | 100 | 63,20 |
16.09.24 16:04:38 | 100 | 63,20 |
16.09.24 16:04:38 | 100 | 63,21 |
16.09.24 16:04:38 | 200 | 63,21 |
16.09.24 16:04:38 | 100 | 63,21 |
16.09.24 16:04:38 | 100 | 63,20 |
16.09.24 16:04:38 | 100 | 63,20 |
16.09.24 16:04:38 | 150 | 63,19 |