Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:27 | 100 | 63,42 |
16.09.24 16:14:27 | 150 | 63,42 |
16.09.24 16:14:08 | 100 | 63,41 |
16.09.24 16:14:08 | 200 | 63,41 |
16.09.24 16:13:29 | 300 | 63,39 |
16.09.24 16:13:26 | 368 | 63,38 |
16.09.24 16:13:26 | 332 | 63,38 |
16.09.24 16:13:26 | 100 | 63,38 |
16.09.24 16:13:26 | 200 | 63,38 |
16.09.24 16:13:11 | 100 | 63,34 |
16.09.24 16:13:11 | 100 | 63,34 |
16.09.24 16:13:11 | 100 | 63,34 |
16.09.24 16:13:03 | 100 | 63,35 |
16.09.24 16:12:03 | 249 | 63,36 |
16.09.24 16:12:03 | 100 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:03 | 465 | 63,36 |
16.09.24 16:12:03 | 215 | 63,36 |
16.09.24 16:12:03 | 286 | 63,36 |
16.09.24 16:11:27 | 200 | 63,35 |
16.09.24 16:11:27 | 100 | 63,33 |
16.09.24 16:11:26 | 100 | 63,32 |
16.09.24 16:11:22 | 200 | 63,32 |
16.09.24 16:11:22 | 200 | 63,32 |
16.09.24 16:11:22 | 200 | 63,32 |
16.09.24 16:11:22 | 100 | 63,32 |
16.09.24 16:11:22 | 250 | 63,32 |
16.09.24 16:11:15 | 208 | 63,32 |
16.09.24 16:11:15 | 189 | 63,32 |
16.09.24 16:10:22 | 100 | 63,36 |
16.09.24 16:10:00 | 100 | 63,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:00 | 100 | 63,42 |
16.09.24 16:09:44 | 100 | 63,48 |
16.09.24 16:09:44 | 100 | 63,48 |
16.09.24 16:09:42 | 100 | 63,48 |
16.09.24 16:09:37 | 300 | 63,50 |
16.09.24 16:09:37 | 200 | 63,50 |
16.09.24 16:09:37 | 200 | 63,50 |
16.09.24 16:09:37 | 300 | 63,50 |
16.09.24 16:09:28 | 533 | 63,50 |
16.09.24 16:09:28 | 400 | 63,50 |
16.09.24 16:09:28 | 200 | 63,50 |
16.09.24 16:09:27 | 100 | 63,50 |
16.09.24 16:09:27 | 100 | 63,50 |
16.09.24 16:09:06 | 108 | 63,44 |
16.09.24 16:08:48 | 122 | 63,46 |