Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:00 | 100 | 62,64 |
16.09.24 15:51:00 | 129 | 62,64 |
16.09.24 15:50:59 | 154 | 62,64 |
16.09.24 15:50:56 | 100 | 62,66 |
16.09.24 15:50:56 | 100 | 62,66 |
16.09.24 15:50:56 | 154 | 62,66 |
16.09.24 15:50:48 | 288 | 62,68 |
16.09.24 15:50:47 | 114 | 62,67 |
16.09.24 15:50:47 | 188 | 62,67 |
16.09.24 15:50:45 | 324 | 62,67 |
16.09.24 15:50:44 | 324 | 62,67 |
16.09.24 15:50:44 | 100 | 62,66 |
16.09.24 15:50:44 | 100 | 62,66 |
16.09.24 15:50:42 | 100 | 62,65 |
16.09.24 15:50:37 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:35 | 100 | 62,62 |
16.09.24 15:50:35 | 100 | 62,62 |
16.09.24 15:50:35 | 100 | 62,62 |
16.09.24 15:50:35 | 100 | 62,61 |
16.09.24 15:50:35 | 100 | 62,61 |
16.09.24 15:50:27 | 195 | 62,61 |
16.09.24 15:50:24 | 100 | 62,61 |
16.09.24 15:50:23 | 144 | 62,63 |
16.09.24 15:50:17 | 100 | 62,63 |
16.09.24 15:50:17 | 101 | 62,63 |
16.09.24 15:50:17 | 107 | 62,63 |
16.09.24 15:50:17 | 100 | 62,63 |
16.09.24 15:50:17 | 107 | 62,63 |
16.09.24 15:50:17 | 107 | 62,63 |
16.09.24 15:50:14 | 105 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:14 | 105 | 62,62 |
16.09.24 15:49:59 | 100 | 62,59 |
16.09.24 15:49:59 | 100 | 62,59 |
16.09.24 15:49:59 | 100 | 62,59 |
16.09.24 15:49:59 | 722 | 62,59 |
16.09.24 15:49:59 | 269 | 62,59 |
16.09.24 15:49:59 | 200 | 62,59 |
16.09.24 15:49:55 | 269 | 62,59 |
16.09.24 15:49:55 | 100 | 62,59 |
16.09.24 15:49:55 | 269 | 62,59 |
16.09.24 15:49:55 | 269 | 62,59 |
16.09.24 15:49:51 | 100 | 62,59 |
16.09.24 15:49:51 | 102 | 62,59 |
16.09.24 15:49:51 | 100 | 62,59 |
16.09.24 15:49:49 | 100 | 62,56 |