Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:14 | 100 | 63,39 |
18.09.24 16:44:14 | 100 | 63,39 |
18.09.24 16:44:14 | 100 | 63,40 |
18.09.24 16:44:14 | 181 | 63,40 |
18.09.24 16:44:14 | 100 | 63,40 |
18.09.24 16:44:14 | 100 | 63,40 |
18.09.24 16:44:14 | 103 | 63,40 |
18.09.24 16:44:14 | 100 | 63,41 |
18.09.24 16:44:14 | 115 | 63,41 |
18.09.24 16:44:07 | 100 | 63,40 |
18.09.24 16:43:53 | 100 | 63,39 |
18.09.24 16:43:53 | 100 | 63,39 |
18.09.24 16:43:53 | 113 | 63,39 |
18.09.24 16:43:41 | 100 | 63,38 |
18.09.24 16:43:41 | 100 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:41 | 100 | 63,37 |
18.09.24 16:43:37 | 100 | 63,37 |
18.09.24 16:43:37 | 100 | 63,37 |
18.09.24 16:43:30 | 100 | 63,37 |
18.09.24 16:43:30 | 100 | 63,37 |
18.09.24 16:43:30 | 243 | 63,36 |
18.09.24 16:43:24 | 100 | 63,35 |
18.09.24 16:43:24 | 100 | 63,35 |
18.09.24 16:43:13 | 100 | 63,34 |
18.09.24 16:43:13 | 100 | 63,34 |
18.09.24 16:43:07 | 100 | 63,33 |
18.09.24 16:42:59 | 100 | 63,32 |
18.09.24 16:42:58 | 100 | 63,32 |
18.09.24 16:42:32 | 100 | 63,30 |
18.09.24 16:42:16 | 100 | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:46 | 100 | 63,29 |
18.09.24 16:41:03 | 100 | 63,32 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:41:03 | 200 | 63,33 |
18.09.24 16:41:03 | 100 | 63,33 |
18.09.24 16:40:50 | 100 | 63,32 |
18.09.24 16:40:47 | 100 | 63,35 |
18.09.24 16:40:47 | 100 | 63,35 |
18.09.24 16:40:47 | 100 | 63,35 |
18.09.24 16:40:36 | 100 | 63,36 |
18.09.24 16:40:33 | 100 | 63,37 |