Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:30 | 107 | 63,39 |
18.09.24 16:27:30 | 101 | 63,38 |
18.09.24 16:26:49 | 100 | 63,36 |
18.09.24 16:26:44 | 100 | 63,37 |
18.09.24 16:26:44 | 100 | 63,37 |
18.09.24 16:26:44 | 200 | 63,37 |
18.09.24 16:26:44 | 200 | 63,38 |
18.09.24 16:26:44 | 110 | 63,39 |
18.09.24 16:26:36 | 100 | 63,41 |
18.09.24 16:26:36 | 127 | 63,41 |
18.09.24 16:26:36 | 200 | 63,41 |
18.09.24 16:26:36 | 100 | 63,41 |
18.09.24 16:25:54 | 100 | 63,41 |
18.09.24 16:25:29 | 100 | 63,41 |
18.09.24 16:25:05 | 140 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:05 | 100 | 63,42 |
18.09.24 16:24:57 | 100 | 63,42 |
18.09.24 16:24:51 | 153 | 63,40 |
18.09.24 16:24:45 | 153 | 63,37 |
18.09.24 16:24:07 | 240 | 63,41 |
18.09.24 16:24:07 | 160 | 63,41 |
18.09.24 16:24:07 | 606 | 63,41 |
18.09.24 16:24:07 | 559 | 63,41 |
18.09.24 16:23:57 | 501 | 63,41 |
18.09.24 16:23:31 | 100 | 63,41 |
18.09.24 16:23:31 | 153 | 63,41 |
18.09.24 16:23:03 | 153 | 63,38 |
18.09.24 16:22:54 | 100 | 63,39 |
18.09.24 16:22:41 | 100 | 63,37 |
18.09.24 16:22:24 | 100 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:38 | 100 | 63,40 |
18.09.24 16:21:11 | 100 | 63,45 |
18.09.24 16:20:53 | 200 | 63,44 |
18.09.24 16:20:53 | 197 | 63,44 |
18.09.24 16:20:53 | 100 | 63,43 |
18.09.24 16:20:47 | 100 | 63,42 |
18.09.24 16:20:40 | 100 | 63,43 |
18.09.24 16:20:00 | 150 | 63,44 |
18.09.24 16:19:45 | 117 | 63,43 |
18.09.24 16:19:39 | 100 | 63,42 |
18.09.24 16:19:34 | 100 | 63,44 |
18.09.24 16:19:21 | 100 | 63,44 |
18.09.24 16:18:54 | 100 | 63,50 |
18.09.24 16:17:35 | 110 | 63,56 |
18.09.24 16:17:35 | 120 | 63,55 |