Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:18 | 100 | 63,53 |
18.09.24 16:16:32 | 477 | 63,55 |
18.09.24 16:16:32 | 473 | 63,55 |
18.09.24 16:16:31 | 100 | 63,55 |
18.09.24 16:16:31 | 100 | 63,56 |
18.09.24 16:16:19 | 100 | 63,57 |
18.09.24 16:16:19 | 200 | 63,57 |
18.09.24 16:16:19 | 100 | 63,57 |
18.09.24 16:16:11 | 100 | 63,62 |
18.09.24 16:15:51 | 100 | 63,62 |
18.09.24 16:14:51 | 100 | 63,58 |
18.09.24 16:14:51 | 150 | 63,58 |
18.09.24 16:14:51 | 128 | 63,58 |
18.09.24 16:14:50 | 100 | 63,57 |
18.09.24 16:14:20 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:20 | 100 | 63,60 |
18.09.24 16:14:20 | 100 | 63,60 |
18.09.24 16:14:20 | 100 | 63,60 |
18.09.24 16:13:45 | 100 | 63,60 |
18.09.24 16:13:44 | 100 | 63,62 |
18.09.24 16:13:34 | 270 | 63,63 |
18.09.24 16:13:22 | 400 | 63,62 |
18.09.24 16:13:22 | 100 | 63,61 |
18.09.24 16:13:11 | 100 | 63,59 |
18.09.24 16:13:10 | 100 | 63,59 |
18.09.24 16:13:10 | 100 | 63,59 |
18.09.24 16:13:02 | 142 | 63,57 |
18.09.24 16:12:34 | 130 | 63,54 |
18.09.24 16:12:04 | 100 | 63,48 |
18.09.24 16:11:48 | 100 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:48 | 100 | 63,50 |
18.09.24 16:11:48 | 100 | 63,50 |
18.09.24 16:11:48 | 100 | 63,50 |
18.09.24 16:11:48 | 100 | 63,50 |
18.09.24 16:11:41 | 100 | 63,53 |
18.09.24 16:11:41 | 100 | 63,54 |
18.09.24 16:11:14 | 100 | 63,58 |
18.09.24 16:11:11 | 100 | 63,59 |
18.09.24 16:11:01 | 100 | 63,59 |
18.09.24 16:10:49 | 101 | 63,60 |
18.09.24 16:10:14 | 200 | 63,61 |
18.09.24 16:10:09 | 200 | 63,62 |
18.09.24 16:10:09 | 200 | 63,60 |
18.09.24 16:10:09 | 153 | 63,57 |
18.09.24 16:10:06 | 200 | 63,56 |