Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:59 | 100 | 63,72 |
18.09.24 17:04:47 | 100 | 63,71 |
18.09.24 17:04:47 | 100 | 63,70 |
18.09.24 17:04:40 | 140 | 63,68 |
18.09.24 17:04:40 | 100 | 63,67 |
18.09.24 17:04:40 | 100 | 63,67 |
18.09.24 17:04:29 | 150 | 63,66 |
18.09.24 17:04:25 | 100 | 63,65 |
18.09.24 17:04:25 | 100 | 63,65 |
18.09.24 17:04:25 | 100 | 63,65 |
18.09.24 17:04:04 | 100 | 63,67 |
18.09.24 17:03:19 | 100 | 63,64 |
18.09.24 17:03:13 | 100 | 63,65 |
18.09.24 17:03:08 | 100 | 63,64 |
18.09.24 17:03:08 | 149 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:05 | 100 | 63,62 |
18.09.24 17:03:05 | 100 | 63,62 |
18.09.24 17:03:00 | 100 | 63,61 |
18.09.24 17:02:24 | 100 | 63,61 |
18.09.24 17:02:02 | 100 | 63,63 |
18.09.24 17:01:30 | 100 | 63,60 |
18.09.24 17:01:30 | 100 | 63,60 |
18.09.24 17:01:21 | 100 | 63,60 |
18.09.24 17:01:12 | 100 | 63,60 |
18.09.24 17:01:05 | 128 | 63,59 |
18.09.24 17:00:52 | 100 | 63,60 |
18.09.24 17:00:50 | 100 | 63,59 |
18.09.24 17:00:50 | 100 | 63,58 |
18.09.24 17:00:35 | 100 | 63,59 |
18.09.24 17:00:34 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:27 | 100 | 63,56 |
18.09.24 17:00:10 | 100 | 63,55 |
18.09.24 17:00:07 | 100 | 63,57 |
18.09.24 17:00:07 | 100 | 63,57 |
18.09.24 17:00:07 | 100 | 63,57 |
18.09.24 17:00:07 | 128 | 63,57 |
18.09.24 17:00:07 | 100 | 63,57 |
18.09.24 17:00:03 | 100 | 63,55 |
18.09.24 16:59:19 | 100 | 63,55 |
18.09.24 16:59:19 | 100 | 63,55 |
18.09.24 16:59:19 | 100 | 63,55 |
18.09.24 16:59:19 | 200 | 63,55 |
18.09.24 16:59:12 | 100 | 63,50 |
18.09.24 16:59:10 | 200 | 63,48 |
18.09.24 16:59:10 | 100 | 63,48 |