Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:33 | 100 | 63,38 |
18.09.24 16:50:33 | 100 | 63,38 |
18.09.24 16:50:16 | 100 | 63,39 |
18.09.24 16:50:16 | 100 | 63,39 |
18.09.24 16:50:16 | 100 | 63,40 |
18.09.24 16:50:16 | 100 | 63,40 |
18.09.24 16:50:16 | 100 | 63,40 |
18.09.24 16:49:51 | 100 | 63,40 |
18.09.24 16:49:51 | 100 | 63,40 |
18.09.24 16:49:47 | 153 | 63,40 |
18.09.24 16:49:43 | 100 | 63,40 |
18.09.24 16:49:33 | 100 | 63,40 |
18.09.24 16:49:22 | 100 | 63,39 |
18.09.24 16:48:33 | 100 | 63,42 |
18.09.24 16:47:47 | 100 | 63,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:47 | 200 | 63,41 |
18.09.24 16:47:47 | 100 | 63,41 |
18.09.24 16:47:47 | 100 | 63,40 |
18.09.24 16:47:09 | 100 | 63,39 |
18.09.24 16:46:59 | 100 | 63,39 |
18.09.24 16:46:56 | 200 | 63,40 |
18.09.24 16:46:14 | 100 | 63,41 |
18.09.24 16:45:46 | 100 | 63,38 |
18.09.24 16:45:46 | 100 | 63,38 |
18.09.24 16:45:46 | 100 | 63,38 |
18.09.24 16:45:46 | 100 | 63,38 |
18.09.24 16:45:46 | 200 | 63,38 |
18.09.24 16:45:46 | 100 | 63,37 |
18.09.24 16:45:46 | 200 | 63,37 |
18.09.24 16:45:38 | 134 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:29 | 100 | 63,34 |
18.09.24 16:45:27 | 153 | 63,35 |
18.09.24 16:45:15 | 100 | 63,34 |
18.09.24 16:45:15 | 153 | 63,34 |
18.09.24 16:44:44 | 100 | 63,34 |
18.09.24 16:44:44 | 100 | 63,34 |
18.09.24 16:44:44 | 100 | 63,34 |
18.09.24 16:44:33 | 861 | 63,35 |
18.09.24 16:44:32 | 100 | 63,35 |
18.09.24 16:44:26 | 100 | 63,36 |
18.09.24 16:44:26 | 100 | 63,36 |
18.09.24 16:44:23 | 100 | 63,38 |
18.09.24 16:44:23 | 100 | 63,38 |
18.09.24 16:44:23 | 100 | 63,38 |
18.09.24 16:44:23 | 100 | 63,38 |