Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:50 | 100 | 63,76 |
18.09.24 20:11:28 | 100 | 63,80 |
18.09.24 20:11:28 | 100 | 63,79 |
18.09.24 20:11:26 | 100 | 63,79 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 200 | 63,75 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 700 | 63,79 |
18.09.24 20:11:20 | 100 | 63,80 |
18.09.24 20:11:20 | 100 | 63,80 |
18.09.24 20:11:13 | 100 | 63,85 |
18.09.24 20:10:31 | 100 | 63,85 |
18.09.24 20:10:02 | 100 | 63,87 |
18.09.24 20:10:02 | 100 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:01 | 333 | 63,85 |
18.09.24 20:09:49 | 100 | 63,85 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:49 | 441 | 63,86 |
18.09.24 20:09:49 | 459 | 63,86 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:48 | 108 | 63,87 |
18.09.24 20:09:48 | 108 | 63,87 |
18.09.24 20:09:32 | 100 | 63,84 |
18.09.24 20:09:23 | 200 | 63,88 |
18.09.24 20:09:22 | 100 | 63,89 |
18.09.24 20:08:37 | 100 | 63,87 |
18.09.24 20:08:24 | 100 | 63,93 |
18.09.24 20:08:24 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:24 | 100 | 63,92 |
18.09.24 20:08:24 | 153 | 63,92 |
18.09.24 20:07:47 | 100 | 63,97 |
18.09.24 20:07:34 | 298 | 63,96 |
18.09.24 20:07:11 | 153 | 63,99 |
18.09.24 20:07:10 | 139 | 63,98 |
18.09.24 20:07:07 | 100 | 63,98 |
18.09.24 20:06:50 | 100 | 63,95 |
18.09.24 20:06:26 | 132 | 64,00 |
18.09.24 20:05:46 | 100 | 63,99 |
18.09.24 20:05:32 | 100 | 64,02 |
18.09.24 20:05:21 | 200 | 64,01 |
18.09.24 20:05:21 | 100 | 64,01 |
18.09.24 20:05:21 | 100 | 64,01 |
18.09.24 20:05:20 | 100 | 64,00 |