Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:12 | 100 | 63,91 |
18.09.24 19:53:01 | 100 | 63,92 |
18.09.24 19:53:01 | 100 | 63,92 |
18.09.24 19:52:55 | 100 | 63,91 |
18.09.24 19:52:23 | 600 | 63,94 |
18.09.24 19:52:23 | 100 | 63,94 |
18.09.24 19:52:23 | 100 | 63,94 |
18.09.24 19:52:14 | 100 | 63,94 |
18.09.24 19:52:13 | 100 | 63,94 |
18.09.24 19:52:12 | 100 | 63,95 |
18.09.24 19:52:06 | 100 | 63,98 |
18.09.24 19:52:06 | 100 | 63,98 |
18.09.24 19:52:02 | 100 | 63,99 |
18.09.24 19:51:46 | 100 | 63,99 |
18.09.24 19:51:34 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:34 | 100 | 63,98 |
18.09.24 19:51:34 | 100 | 63,99 |
18.09.24 19:51:17 | 100 | 64,00 |
18.09.24 19:50:06 | 100 | 63,97 |
18.09.24 19:50:06 | 100 | 63,97 |
18.09.24 19:49:14 | 100 | 63,98 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:07 | 200 | 63,99 |
18.09.24 19:47:44 | 100 | 63,97 |
18.09.24 19:47:28 | 100 | 63,96 |
18.09.24 19:47:21 | 100 | 63,97 |
18.09.24 19:47:13 | 100 | 63,97 |
18.09.24 19:47:01 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:00 | 100 | 63,99 |
18.09.24 19:46:22 | 100 | 63,97 |
18.09.24 19:46:01 | 100 | 63,96 |
18.09.24 19:46:01 | 100 | 63,95 |
18.09.24 19:45:54 | 100 | 63,95 |
18.09.24 19:45:45 | 100 | 63,96 |
18.09.24 19:45:45 | 400 | 63,96 |
18.09.24 19:45:09 | 100 | 63,94 |
18.09.24 19:45:02 | 150 | 63,92 |
18.09.24 19:45:02 | 150 | 63,92 |
18.09.24 19:44:52 | 100 | 63,90 |
18.09.24 19:44:04 | 100 | 63,90 |
18.09.24 19:43:45 | 153 | 63,90 |
18.09.24 19:43:45 | 100 | 63,90 |
18.09.24 19:42:53 | 100 | 63,90 |