Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:55 | 100 | 63,75 |
18.09.24 20:14:49 | 200 | 63,72 |
18.09.24 20:14:49 | 100 | 63,72 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,73 |
18.09.24 20:14:46 | 100 | 63,73 |
18.09.24 20:14:45 | 100 | 63,73 |
18.09.24 20:14:45 | 100 | 63,73 |
18.09.24 20:14:40 | 100 | 63,74 |
18.09.24 20:14:40 | 100 | 63,73 |
18.09.24 20:14:40 | 100 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:38 | 100 | 63,79 |
18.09.24 20:14:38 | 100 | 63,79 |
18.09.24 20:14:36 | 100 | 63,74 |
18.09.24 20:14:32 | 100 | 63,73 |
18.09.24 20:14:04 | 244 | 63,66 |
18.09.24 20:14:04 | 100 | 63,66 |
18.09.24 20:13:28 | 100 | 63,71 |
18.09.24 20:13:07 | 150 | 63,69 |
18.09.24 20:13:05 | 100 | 63,69 |
18.09.24 20:13:05 | 100 | 63,68 |
18.09.24 20:13:05 | 100 | 63,68 |
18.09.24 20:13:02 | 100 | 63,67 |
18.09.24 20:13:02 | 100 | 63,67 |
18.09.24 20:13:01 | 130 | 63,66 |
18.09.24 20:13:01 | 100 | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:01 | 100 | 63,66 |
18.09.24 20:13:00 | 100 | 63,65 |
18.09.24 20:12:49 | 100 | 63,68 |
18.09.24 20:12:49 | 100 | 63,68 |
18.09.24 20:12:43 | 100 | 63,74 |
18.09.24 20:12:31 | 100 | 63,70 |
18.09.24 20:12:30 | 200 | 63,68 |
18.09.24 20:12:30 | 100 | 63,67 |
18.09.24 20:12:30 | 100 | 63,67 |
18.09.24 20:11:59 | 100 | 63,72 |
18.09.24 20:11:58 | 100 | 63,72 |
18.09.24 20:11:58 | 100 | 63,72 |
18.09.24 20:11:50 | 100 | 63,75 |
18.09.24 20:11:50 | 100 | 63,75 |
18.09.24 20:11:50 | 100 | 63,75 |