Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:37 | 100 | 63,74 |
18.09.24 20:27:34 | 186 | 63,74 |
18.09.24 20:27:34 | 100 | 63,74 |
18.09.24 20:27:29 | 100 | 63,73 |
18.09.24 20:27:28 | 100 | 63,73 |
18.09.24 20:27:18 | 100 | 63,71 |
18.09.24 20:27:14 | 100 | 63,73 |
18.09.24 20:27:05 | 100 | 63,71 |
18.09.24 20:27:00 | 100 | 63,73 |
18.09.24 20:26:51 | 104 | 63,76 |
18.09.24 20:26:47 | 117 | 63,74 |
18.09.24 20:26:32 | 100 | 63,74 |
18.09.24 20:26:20 | 100 | 63,74 |
18.09.24 20:25:49 | 100 | 63,78 |
18.09.24 20:25:42 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:42 | 100 | 63,80 |
18.09.24 20:25:42 | 200 | 63,79 |
18.09.24 20:25:42 | 200 | 63,80 |
18.09.24 20:25:00 | 100 | 63,79 |
18.09.24 20:25:00 | 100 | 63,78 |
18.09.24 20:24:54 | 300 | 63,77 |
18.09.24 20:24:54 | 100 | 63,77 |
18.09.24 20:24:54 | 100 | 63,77 |
18.09.24 20:24:54 | 100 | 63,77 |
18.09.24 20:24:42 | 153 | 63,75 |
18.09.24 20:24:28 | 100 | 63,75 |
18.09.24 20:24:28 | 100 | 63,75 |
18.09.24 20:23:56 | 100 | 63,74 |
18.09.24 20:23:48 | 100 | 63,73 |
18.09.24 20:23:37 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:21 | 100 | 63,79 |
18.09.24 20:23:20 | 100 | 63,78 |
18.09.24 20:23:20 | 150 | 63,77 |
18.09.24 20:22:03 | 100 | 63,85 |
18.09.24 20:21:41 | 100 | 63,91 |
18.09.24 20:21:35 | 124 | 63,94 |
18.09.24 20:21:35 | 100 | 63,94 |
18.09.24 20:21:00 | 100 | 63,92 |
18.09.24 20:20:27 | 100 | 63,89 |
18.09.24 20:20:24 | 124 | 63,89 |
18.09.24 20:20:24 | 135 | 63,89 |
18.09.24 20:20:00 | 100 | 63,84 |
18.09.24 20:19:47 | 100 | 63,83 |
18.09.24 20:19:45 | 100 | 63,84 |
18.09.24 20:19:22 | 100 | 63,88 |