SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:00:21 | 100 | 226,64 |
23.08.24 18:00:21 | 100 | 226,50 |
23.08.24 17:57:23 | 100 | 226,77 |
23.08.24 17:40:15 | 100 | 227,70 |
23.08.24 17:18:49 | 100 | 227,54 |
23.08.24 17:18:46 | 108 | 227,54 |
23.08.24 17:18:46 | 100 | 227,52 |
23.08.24 17:13:25 | 100 | 227,08 |
23.08.24 17:13:25 | 100 | 227,07 |
23.08.24 17:12:29 | 100 | 226,87 |
23.08.24 17:09:44 | 100 | 226,99 |
23.08.24 16:57:31 | 100 | 226,45 |
23.08.24 16:56:14 | 100 | 225,98 |
23.08.24 16:56:14 | 100 | 225,90 |
23.08.24 16:53:28 | 100 | 225,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:53:28 | 100 | 225,33 |
23.08.24 16:49:54 | 100 | 225,17 |
23.08.24 16:49:54 | 100 | 225,23 |
23.08.24 16:49:11 | 100 | 225,43 |
23.08.24 16:48:35 | 200 | 225,52 |
23.08.24 16:29:55 | 100 | 224,77 |
23.08.24 16:22:49 | 100 | 224,42 |
23.08.24 16:17:28 | 100 | 224,62 |
23.08.24 16:17:08 | 100 | 224,54 |
22.08.24 21:59:55 | 100 | 218,26 |
22.08.24 21:59:55 | 100 | 218,26 |
22.08.24 21:59:55 | 100 | 218,26 |
22.08.24 21:59:55 | 100 | 218,27 |
22.08.24 21:59:53 | 100 | 218,36 |
22.08.24 21:59:50 | 100 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:58:36 | 100 | 218,24 |
22.08.24 21:58:35 | 100 | 218,24 |
22.08.24 21:55:06 | 100 | 218,30 |
22.08.24 21:55:04 | 100 | 218,24 |
22.08.24 21:54:44 | 100 | 218,03 |
22.08.24 21:54:40 | 100 | 218,11 |
22.08.24 21:54:40 | 100 | 218,12 |
22.08.24 21:50:00 | 189 | 218,30 |
22.08.24 21:50:00 | 561 | 218,30 |
22.08.24 21:23:38 | 100 | 218,49 |
22.08.24 20:36:27 | 100 | 218,14 |
22.08.24 20:36:27 | 100 | 218,15 |
22.08.24 20:36:27 | 100 | 218,12 |
22.08.24 20:36:27 | 100 | 218,12 |
22.08.24 20:25:39 | 275 | 217,97 |