SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:51:36 | 100 | 227,15 |
23.08.24 19:48:06 | 100 | 227,20 |
23.08.24 19:44:30 | 100 | 227,06 |
23.08.24 19:44:18 | 100 | 227,00 |
23.08.24 19:44:18 | 100 | 227,00 |
23.08.24 19:42:43 | 100 | 226,91 |
23.08.24 19:42:43 | 100 | 226,91 |
23.08.24 19:42:43 | 200 | 226,81 |
23.08.24 19:28:19 | 100 | 227,25 |
23.08.24 19:18:53 | 100 | 227,14 |
23.08.24 19:18:52 | 100 | 227,13 |
23.08.24 19:18:52 | 141 | 227,13 |
23.08.24 19:14:47 | 100 | 227,32 |
23.08.24 19:06:08 | 100 | 227,42 |
23.08.24 18:44:37 | 100 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:42:11 | 100 | 227,50 |
23.08.24 18:35:37 | 100 | 227,38 |
23.08.24 18:29:10 | 100 | 227,24 |
23.08.24 18:28:57 | 100 | 227,21 |
23.08.24 18:28:04 | 100 | 227,17 |
23.08.24 18:26:09 | 119 | 227,13 |
23.08.24 18:25:02 | 100 | 227,00 |
23.08.24 18:25:02 | 100 | 227,04 |
23.08.24 18:24:08 | 100 | 227,10 |
23.08.24 18:20:42 | 100 | 227,06 |
23.08.24 18:20:42 | 100 | 227,04 |
23.08.24 18:19:01 | 100 | 226,98 |
23.08.24 18:15:00 | 100 | 226,90 |
23.08.24 18:11:34 | 104 | 226,77 |
23.08.24 18:09:37 | 100 | 226,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:09:13 | 100 | 226,76 |
23.08.24 18:06:06 | 100 | 226,63 |
23.08.24 18:00:21 | 100 | 226,76 |
23.08.24 18:00:21 | 100 | 226,71 |
23.08.24 18:00:21 | 100 | 226,71 |
23.08.24 18:00:21 | 100 | 226,64 |
23.08.24 18:00:21 | 100 | 226,50 |
23.08.24 17:57:23 | 100 | 226,77 |
23.08.24 17:40:15 | 100 | 227,70 |
23.08.24 17:18:49 | 100 | 227,54 |
23.08.24 17:18:46 | 108 | 227,54 |
23.08.24 17:18:46 | 100 | 227,52 |
23.08.24 17:13:25 | 100 | 227,08 |
23.08.24 17:13:25 | 100 | 227,07 |
23.08.24 17:12:29 | 100 | 226,87 |