SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:40 | 100 | 202,87 |
18.12.24 21:12:57 | 100 | 202,53 |
18.12.24 21:12:56 | 100 | 202,60 |
18.12.24 21:12:19 | 100 | 202,29 |
18.12.24 21:12:12 | 100 | 202,26 |
18.12.24 21:12:12 | 100 | 202,28 |
18.12.24 21:12:03 | 100 | 202,30 |
18.12.24 21:12:03 | 100 | 202,32 |
18.12.24 21:10:52 | 100 | 202,40 |
18.12.24 21:10:36 | 100 | 202,53 |
18.12.24 21:10:25 | 100 | 202,70 |
18.12.24 21:05:25 | 100 | 202,33 |
18.12.24 21:05:18 | 100 | 202,37 |
18.12.24 21:05:10 | 100 | 202,42 |
18.12.24 21:05:10 | 100 | 202,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:10 | 100 | 202,32 |
18.12.24 21:03:55 | 100 | 202,20 |
18.12.24 20:55:28 | 100 | 202,81 |
18.12.24 20:54:55 | 100 | 203,09 |
18.12.24 20:53:00 | 100 | 202,91 |
18.12.24 20:43:21 | 100 | 203,85 |
18.12.24 20:42:57 | 100 | 204,10 |
18.12.24 20:42:45 | 100 | 203,85 |
18.12.24 20:32:28 | 100 | 204,11 |
18.12.24 20:24:01 | 100 | 203,90 |
18.12.24 20:23:01 | 100 | 204,16 |
18.12.24 20:22:40 | 100 | 204,28 |
18.12.24 20:20:53 | 100 | 203,74 |
18.12.24 20:20:22 | 100 | 203,77 |
18.12.24 20:18:41 | 100 | 203,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:18:29 | 100 | 203,97 |
18.12.24 20:10:31 | 100 | 204,57 |
18.12.24 20:03:43 | 100 | 205,84 |
18.12.24 20:00:27 | 100 | 206,43 |
18.12.24 20:00:02 | 100 | 206,40 |
18.12.24 20:00:01 | 100 | 206,40 |
18.12.24 20:00:01 | 100 | 206,40 |
18.12.24 19:33:09 | 100 | 206,62 |
18.12.24 19:16:41 | 100 | 206,31 |
18.12.24 19:16:41 | 100 | 206,31 |
18.12.24 19:14:55 | 100 | 206,47 |
18.12.24 19:14:55 | 100 | 206,47 |
18.12.24 19:00:33 | 100 | 206,73 |
18.12.24 18:59:07 | 100 | 206,76 |
18.12.24 18:59:07 | 100 | 206,72 |