SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:53 | 100 | 228,92 |
05.06.25 16:14:52 | 100 | 229,01 |
05.06.25 16:14:13 | 100 | 228,94 |
05.06.25 16:09:11 | 100 | 229,13 |
05.06.25 16:09:11 | 100 | 228,96 |
05.06.25 16:09:01 | 100 | 229,00 |
05.06.25 16:08:33 | 100 | 228,85 |
05.06.25 16:03:00 | 100 | 228,88 |
05.06.25 16:03:00 | 100 | 228,86 |
05.06.25 16:02:51 | 100 | 228,89 |
05.06.25 15:59:59 | 100 | 229,67 |
05.06.25 15:56:55 | 100 | 229,86 |
05.06.25 15:56:15 | 100 | 230,00 |
05.06.25 15:52:19 | 100 | 230,03 |
04.06.25 21:58:35 | 100 | 230,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:59 | 100 | 230,58 |
04.06.25 21:57:14 | 100 | 230,64 |
04.06.25 21:55:05 | 100 | 230,81 |
04.06.25 21:54:44 | 100 | 230,88 |
04.06.25 21:42:56 | 100 | 231,71 |
04.06.25 21:40:45 | 200 | 231,74 |
04.06.25 21:40:45 | 100 | 231,69 |
04.06.25 21:40:39 | 100 | 231,79 |
04.06.25 21:34:57 | 100 | 231,80 |
04.06.25 21:34:56 | 100 | 231,88 |
04.06.25 21:34:56 | 100 | 231,88 |
04.06.25 21:30:51 | 100 | 231,92 |
04.06.25 21:20:32 | 100 | 231,61 |
04.06.25 21:20:27 | 100 | 231,66 |
04.06.25 21:16:15 | 100 | 231,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:07:23 | 100 | 231,72 |
04.06.25 20:35:29 | 100 | 232,22 |
04.06.25 20:29:09 | 100 | 232,18 |
04.06.25 20:27:49 | 100 | 232,25 |
04.06.25 20:19:37 | 100 | 232,34 |
04.06.25 20:09:00 | 100 | 232,36 |
04.06.25 20:07:51 | 100 | 232,38 |
04.06.25 20:04:01 | 100 | 232,29 |
04.06.25 19:38:39 | 100 | 232,18 |
04.06.25 19:31:39 | 100 | 232,29 |
04.06.25 19:12:52 | 100 | 232,09 |
04.06.25 18:37:00 | 100 | 231,75 |
04.06.25 18:14:42 | 100 | 231,28 |
04.06.25 18:11:12 | 100 | 231,20 |
04.06.25 18:01:13 | 100 | 231,18 |