SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:09 | 100 | 198,08 |
19.12.24 15:54:09 | 100 | 198,03 |
19.12.24 15:54:09 | 100 | 198,00 |
19.12.24 15:53:18 | 100 | 198,04 |
19.12.24 15:53:07 | 100 | 198,01 |
19.12.24 15:52:14 | 100 | 197,81 |
19.12.24 15:52:14 | 100 | 197,80 |
19.12.24 15:49:10 | 135 | 198,45 |
19.12.24 15:49:01 | 100 | 198,45 |
19.12.24 15:46:35 | 127 | 198,45 |
19.12.24 15:40:27 | 200 | 198,53 |
19.12.24 15:40:00 | 200 | 198,36 |
19.12.24 15:39:39 | 100 | 198,45 |
19.12.24 15:39:38 | 200 | 199,07 |
19.12.24 15:37:26 | 100 | 198,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:39 | 100 | 200,00 |
19.12.24 15:32:38 | 100 | 200,21 |
19.12.24 15:32:38 | 200 | 200,21 |
19.12.24 15:32:38 | 100 | 200,29 |
18.12.24 21:59:32 | 100 | 200,91 |
18.12.24 21:59:31 | 100 | 200,91 |
18.12.24 21:59:27 | 100 | 200,98 |
18.12.24 21:59:27 | 100 | 201,03 |
18.12.24 21:59:27 | 100 | 201,03 |
18.12.24 21:59:24 | 100 | 201,01 |
18.12.24 21:59:07 | 100 | 201,15 |
18.12.24 21:58:08 | 100 | 201,11 |
18.12.24 21:57:08 | 100 | 201,26 |
18.12.24 21:56:00 | 104 | 201,29 |
18.12.24 21:55:48 | 100 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:33 | 100 | 201,12 |
18.12.24 21:55:33 | 100 | 201,09 |
18.12.24 21:55:15 | 100 | 201,29 |
18.12.24 21:55:10 | 100 | 201,26 |
18.12.24 21:55:10 | 107 | 201,29 |
18.12.24 21:55:00 | 100 | 201,25 |
18.12.24 21:55:00 | 100 | 201,28 |
18.12.24 21:54:40 | 100 | 201,35 |
18.12.24 21:54:33 | 100 | 201,29 |
18.12.24 21:54:32 | 100 | 201,45 |
18.12.24 21:54:04 | 100 | 201,47 |
18.12.24 21:53:40 | 100 | 201,65 |
18.12.24 21:53:34 | 150 | 201,59 |
18.12.24 21:53:34 | 150 | 201,57 |
18.12.24 21:53:34 | 147 | 201,56 |