Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:04 | 100 | 290,69 |
11.10.24 21:29:04 | 100 | 290,70 |
11.10.24 21:29:04 | 100 | 290,70 |
11.10.24 21:29:04 | 100 | 290,70 |
11.10.24 21:28:39 | 100 | 290,79 |
11.10.24 21:11:07 | 117 | 290,61 |
11.10.24 21:02:44 | 100 | 290,33 |
11.10.24 20:44:42 | 100 | 290,14 |
11.10.24 20:38:00 | 100 | 290,29 |
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 20:09:24 | 100 | 290,34 |
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 19:55:37 | 200 | 290,00 |
11.10.24 19:15:51 | 100 | 290,05 |
11.10.24 18:58:41 | 100 | 290,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:24:09 | 100 | 289,89 |
11.10.24 18:23:13 | 100 | 290,01 |
11.10.24 18:23:13 | 100 | 290,02 |
11.10.24 18:23:09 | 100 | 290,18 |
11.10.24 18:23:09 | 100 | 290,23 |
11.10.24 18:18:30 | 100 | 290,31 |
11.10.24 18:07:50 | 100 | 290,92 |
11.10.24 18:01:37 | 100 | 291,15 |
11.10.24 17:16:41 | 200 | 291,03 |
11.10.24 17:15:16 | 100 | 291,08 |
11.10.24 17:15:11 | 100 | 291,03 |
11.10.24 16:37:25 | 100 | 290,82 |
11.10.24 16:34:20 | 116 | 290,83 |
11.10.24 16:34:09 | 100 | 291,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:09 | 100 | 291,09 |
10.10.24 21:59:39 | 100 | 286,65 |
10.10.24 21:55:36 | 100 | 286,55 |
10.10.24 21:55:36 | 100 | 286,55 |
10.10.24 21:55:36 | 100 | 286,54 |
10.10.24 21:43:25 | 100 | 286,46 |
10.10.24 21:31:20 | 200 | 285,98 |
10.10.24 21:20:16 | 100 | 285,50 |
10.10.24 21:18:12 | 100 | 285,45 |
10.10.24 21:18:12 | 100 | 285,45 |
10.10.24 21:10:41 | 100 | 285,41 |
10.10.24 21:10:39 | 100 | 285,44 |
10.10.24 21:08:08 | 100 | 285,51 |
10.10.24 20:16:01 | 100 | 286,15 |
10.10.24 20:11:21 | 100 | 286,47 |