Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:43 | 100 | 296,45 |
14.10.24 21:55:43 | 100 | 296,44 |
14.10.24 21:55:43 | 100 | 296,41 |
14.10.24 21:55:43 | 100 | 296,47 |
14.10.24 21:55:25 | 100 | 296,44 |
14.10.24 21:55:25 | 100 | 296,46 |
14.10.24 21:54:57 | 100 | 296,35 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 100 | 296,30 |
14.10.24 21:52:16 | 100 | 296,12 |
14.10.24 21:44:50 | 100 | 295,84 |
14.10.24 21:44:00 | 100 | 295,99 |
14.10.24 21:43:15 | 100 | 296,15 |
14.10.24 21:36:20 | 200 | 295,91 |
14.10.24 21:29:46 | 140 | 295,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:46 | 100 | 295,61 |
14.10.24 21:23:02 | 100 | 295,47 |
14.10.24 21:23:02 | 100 | 295,41 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:20:24 | 100 | 295,06 |
14.10.24 21:08:38 | 100 | 294,86 |
14.10.24 21:01:21 | 100 | 295,22 |
14.10.24 20:57:40 | 100 | 295,42 |
14.10.24 20:51:55 | 100 | 295,54 |
14.10.24 20:50:27 | 200 | 295,48 |
14.10.24 20:50:04 | 100 | 295,37 |
14.10.24 20:50:04 | 161 | 295,34 |
14.10.24 20:29:33 | 100 | 295,22 |
14.10.24 20:18:02 | 109 | 295,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:02 | 100 | 295,02 |
14.10.24 20:18:02 | 100 | 295,07 |
14.10.24 20:08:04 | 100 | 294,99 |
14.10.24 20:08:04 | 100 | 295,00 |
14.10.24 19:32:06 | 200 | 294,53 |
14.10.24 18:27:33 | 100 | 294,20 |
14.10.24 18:18:27 | 100 | 294,74 |
14.10.24 18:13:43 | 100 | 294,89 |
14.10.24 17:57:33 | 100 | 294,42 |
14.10.24 17:57:33 | 100 | 294,41 |
14.10.24 17:52:52 | 100 | 294,32 |
14.10.24 17:52:52 | 100 | 294,26 |
14.10.24 17:50:49 | 100 | 294,25 |
14.10.24 17:33:32 | 100 | 293,86 |
14.10.24 17:27:05 | 100 | 293,95 |