Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:05 | 100 | 293,88 |
14.10.24 17:15:51 | 100 | 293,92 |
14.10.24 17:07:05 | 100 | 293,50 |
14.10.24 16:31:34 | 100 | 292,74 |
14.10.24 16:31:34 | 100 | 292,67 |
14.10.24 16:21:21 | 116 | 292,26 |
14.10.24 16:21:21 | 142 | 292,26 |
14.10.24 16:21:21 | 142 | 292,26 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 100 | 292,75 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 343 | 292,68 |
14.10.24 16:18:06 | 100 | 293,04 |
14.10.24 16:15:25 | 100 | 293,35 |
14.10.24 16:15:25 | 200 | 293,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:58 | 100 | 292,12 |
14.10.24 15:50:58 | 130 | 293,09 |
14.10.24 15:50:26 | 100 | 293,57 |
14.10.24 15:48:05 | 100 | 293,43 |
14.10.24 15:30:02 | 100 | 291,61 |
11.10.24 21:52:23 | 100 | 291,78 |
11.10.24 21:52:23 | 100 | 291,78 |
11.10.24 21:52:23 | 100 | 291,78 |
11.10.24 21:52:09 | 100 | 291,78 |
11.10.24 21:52:09 | 100 | 291,67 |
11.10.24 21:50:00 | 100 | 291,58 |
11.10.24 21:47:46 | 100 | 291,07 |
11.10.24 21:47:16 | 100 | 291,00 |
11.10.24 21:46:59 | 200 | 291,03 |
11.10.24 21:46:11 | 100 | 291,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:45:29 | 100 | 291,19 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 291,07 |
11.10.24 21:42:22 | 100 | 291,22 |
11.10.24 21:35:54 | 100 | 291,03 |
11.10.24 21:33:56 | 132 | 291,20 |
11.10.24 21:30:42 | 100 | 290,84 |
11.10.24 21:30:42 | 132 | 290,79 |
11.10.24 21:30:08 | 100 | 290,91 |
11.10.24 21:29:29 | 100 | 290,91 |