Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 100 | 357,45 |
16:26:05 | 100 | 357,25 |
16:23:58 | 100 | 357,42 |
16:23:30 | 100 | 357,21 |
16:08:16 | 100 | 357,84 |
16:08:16 | 100 | 357,84 |
16:05:09 | 100 | 357,80 |
16:00:50 | 100 | 357,75 |
16:00:46 | 100 | 357,92 |
15:59:56 | 100 | 357,65 |
15:59:56 | 300 | 357,65 |
15:51:53 | 200 | 357,85 |
15:50:35 | 100 | 357,49 |
15:49:34 | 100 | 357,41 |
15:49:27 | 100 | 357,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | 100 | 357,33 |
15:48:34 | 100 | 357,46 |
15:47:18 | 200 | 357,71 |
15:47:18 | 100 | 357,55 |
15:47:18 | 100 | 357,71 |
15:45:00 | 100 | 358,26 |
15:44:12 | 100 | 358,15 |
09.06.25 21:59:50 | 100 | 358,01 |
09.06.25 21:59:50 | 100 | 357,97 |
09.06.25 21:59:48 | 100 | 358,02 |
09.06.25 21:59:48 | 100 | 358,01 |
09.06.25 21:58:46 | 100 | 358,05 |
09.06.25 21:58:46 | 100 | 358,01 |
09.06.25 21:58:41 | 100 | 358,12 |
09.06.25 21:58:41 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:40 | 100 | 358,06 |
09.06.25 21:58:32 | 100 | 358,06 |
09.06.25 21:57:09 | 100 | 358,22 |
09.06.25 21:57:08 | 100 | 358,22 |
09.06.25 21:57:08 | 100 | 358,26 |
09.06.25 21:57:08 | 100 | 358,35 |
09.06.25 21:56:27 | 100 | 358,49 |
09.06.25 21:55:46 | 100 | 358,38 |
09.06.25 21:55:46 | 100 | 358,42 |
09.06.25 21:55:19 | 100 | 358,48 |
09.06.25 21:53:30 | 100 | 358,72 |
09.06.25 21:53:30 | 200 | 358,72 |
09.06.25 21:53:03 | 100 | 358,90 |
09.06.25 21:53:03 | 100 | 358,89 |
09.06.25 21:51:01 | 100 | 358,52 |