SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:23 | 100 | 24,46 |
08.10.24 21:43:13 | 100 | 24,46 |
08.10.24 21:41:14 | 100 | 24,49 |
08.10.24 21:41:14 | 100 | 24,49 |
08.10.24 21:41:05 | 100 | 24,49 |
08.10.24 21:40:48 | 100 | 24,49 |
08.10.24 21:40:17 | 100 | 24,49 |
08.10.24 21:40:08 | 100 | 24,50 |
08.10.24 21:40:08 | 100 | 24,50 |
08.10.24 21:39:52 | 100 | 24,51 |
08.10.24 21:39:52 | 100 | 24,51 |
08.10.24 21:39:47 | 100 | 24,52 |
08.10.24 21:39:47 | 100 | 24,52 |
08.10.24 21:39:47 | 100 | 24,53 |
08.10.24 21:39:47 | 100 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:47 | 100 | 24,53 |
08.10.24 21:37:23 | 148 | 24,55 |
08.10.24 21:36:04 | 400 | 24,52 |
08.10.24 21:33:46 | 100 | 24,51 |
08.10.24 21:33:46 | 100 | 24,51 |
08.10.24 21:33:46 | 100 | 24,51 |
08.10.24 21:32:28 | 100 | 24,49 |
08.10.24 21:32:28 | 100 | 24,49 |
08.10.24 21:32:28 | 110 | 24,49 |
08.10.24 21:30:04 | 100 | 24,46 |
08.10.24 21:30:04 | 100 | 24,46 |
08.10.24 21:29:32 | 184 | 24,49 |
08.10.24 21:29:32 | 100 | 24,49 |
08.10.24 21:29:20 | 200 | 24,48 |
08.10.24 21:28:14 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:46 | 100 | 24,49 |
08.10.24 21:22:17 | 100 | 24,46 |
08.10.24 21:22:08 | 100 | 24,47 |
08.10.24 21:22:07 | 200 | 24,48 |
08.10.24 21:20:17 | 104 | 24,50 |
08.10.24 21:20:17 | 100 | 24,50 |
08.10.24 21:20:17 | 100 | 24,50 |
08.10.24 21:19:22 | 100 | 24,52 |
08.10.24 21:19:22 | 100 | 24,52 |
08.10.24 21:17:27 | 143 | 24,54 |
08.10.24 21:17:27 | 100 | 24,54 |
08.10.24 21:17:27 | 200 | 24,55 |
08.10.24 21:16:52 | 100 | 24,55 |
08.10.24 21:16:52 | 100 | 24,55 |
08.10.24 21:14:45 | 100 | 24,52 |