SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 24,67 |
08.10.24 21:59:44 | 100 | 24,67 |
08.10.24 21:59:44 | 300 | 24,68 |
08.10.24 21:59:44 | 400 | 24,68 |
08.10.24 21:59:44 | 100 | 24,68 |
08.10.24 21:59:44 | 100 | 24,68 |
08.10.24 21:59:44 | 100 | 24,69 |
08.10.24 21:59:44 | 100 | 24,67 |
08.10.24 21:59:44 | 100 | 24,67 |
08.10.24 21:59:44 | 302 | 24,67 |
08.10.24 21:59:44 | 100 | 24,67 |
08.10.24 21:59:44 | 100 | 24,68 |
08.10.24 21:59:44 | 206 | 24,68 |
08.10.24 21:59:44 | 100 | 24,68 |
08.10.24 21:59:44 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 117 | 24,69 |
08.10.24 21:59:44 | 100 | 24,70 |
08.10.24 21:59:38 | 100 | 24,70 |
08.10.24 21:59:31 | 100 | 24,69 |
08.10.24 21:59:27 | 100 | 24,70 |
08.10.24 21:59:27 | 100 | 24,70 |
08.10.24 21:59:27 | 100 | 24,69 |
08.10.24 21:59:25 | 100 | 24,69 |
08.10.24 21:59:20 | 200 | 24,68 |
08.10.24 21:59:18 | 133 | 24,68 |
08.10.24 21:59:17 | 302 | 24,68 |
08.10.24 21:59:15 | 200 | 24,69 |
08.10.24 21:59:15 | 200 | 24,69 |
08.10.24 21:59:13 | 420 | 24,69 |
08.10.24 21:59:13 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:13 | 112 | 24,69 |
08.10.24 21:59:13 | 101 | 24,69 |
08.10.24 21:59:13 | 100 | 24,70 |
08.10.24 21:59:12 | 100 | 24,70 |
08.10.24 21:58:57 | 200 | 24,70 |
08.10.24 21:58:49 | 127 | 24,69 |
08.10.24 21:58:35 | 100 | 24,70 |
08.10.24 21:58:30 | 100 | 24,70 |
08.10.24 21:58:27 | 100 | 24,70 |
08.10.24 21:58:25 | 100 | 24,70 |
08.10.24 21:58:11 | 300 | 24,69 |
08.10.24 21:58:05 | 300 | 24,68 |
08.10.24 21:58:05 | 100 | 24,68 |
08.10.24 21:57:55 | 100 | 24,66 |
08.10.24 21:57:39 | 200 | 24,68 |