SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:30 | 100 | 24,43 |
08.10.24 18:41:30 | 100 | 24,43 |
08.10.24 18:36:15 | 100 | 24,42 |
08.10.24 18:36:14 | 200 | 24,42 |
08.10.24 18:36:14 | 100 | 24,41 |
08.10.24 18:36:14 | 100 | 24,41 |
08.10.24 18:36:14 | 310 | 24,40 |
08.10.24 18:36:14 | 100 | 24,40 |
08.10.24 18:28:46 | 100 | 24,41 |
08.10.24 18:28:46 | 100 | 24,41 |
08.10.24 18:25:40 | 100 | 24,42 |
08.10.24 18:18:32 | 100 | 24,41 |
08.10.24 18:17:05 | 200 | 24,43 |
08.10.24 18:16:46 | 100 | 24,42 |
08.10.24 18:14:42 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:36 | 100 | 24,41 |
08.10.24 18:14:36 | 100 | 24,43 |
08.10.24 18:11:35 | 100 | 24,44 |
08.10.24 18:11:35 | 100 | 24,44 |
08.10.24 18:11:35 | 100 | 24,46 |
08.10.24 18:11:35 | 100 | 24,46 |
08.10.24 18:07:17 | 100 | 24,46 |
08.10.24 18:06:47 | 100 | 24,48 |
08.10.24 18:06:47 | 100 | 24,48 |
08.10.24 18:06:47 | 100 | 24,48 |
08.10.24 18:06:30 | 100 | 24,49 |
08.10.24 18:04:52 | 100 | 24,49 |
08.10.24 18:04:16 | 100 | 24,53 |
08.10.24 18:04:16 | 100 | 24,53 |
08.10.24 18:03:38 | 100 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:26 | 100 | 24,60 |
08.10.24 18:00:32 | 100 | 24,61 |
08.10.24 18:00:17 | 100 | 24,60 |
08.10.24 17:59:45 | 100 | 24,60 |
08.10.24 17:59:45 | 100 | 24,60 |
08.10.24 17:59:40 | 100 | 24,60 |
08.10.24 17:59:37 | 100 | 24,59 |
08.10.24 17:59:37 | 100 | 24,59 |
08.10.24 17:59:16 | 101 | 24,59 |
08.10.24 17:58:57 | 100 | 24,58 |
08.10.24 17:57:52 | 100 | 24,56 |
08.10.24 17:57:34 | 100 | 24,55 |
08.10.24 17:57:17 | 100 | 24,58 |
08.10.24 17:57:05 | 100 | 24,59 |
08.10.24 17:57:05 | 100 | 24,58 |