SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:29 | 194 | 26,11 |
11.10.24 17:33:26 | 100 | 26,15 |
11.10.24 17:32:23 | 100 | 26,17 |
11.10.24 17:32:04 | 100 | 26,18 |
11.10.24 17:29:42 | 100 | 26,19 |
11.10.24 17:28:13 | 100 | 26,20 |
11.10.24 17:24:58 | 100 | 26,17 |
11.10.24 17:20:27 | 100 | 26,12 |
11.10.24 17:20:16 | 100 | 26,10 |
11.10.24 17:19:47 | 100 | 26,09 |
11.10.24 17:19:35 | 100 | 26,10 |
11.10.24 17:19:35 | 100 | 26,10 |
11.10.24 17:19:02 | 100 | 26,08 |
11.10.24 17:18:15 | 100 | 26,08 |
11.10.24 17:18:00 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:34 | 100 | 26,05 |
11.10.24 17:12:58 | 100 | 26,06 |
11.10.24 17:12:51 | 100 | 26,07 |
11.10.24 17:11:41 | 100 | 26,07 |
11.10.24 17:10:46 | 100 | 26,08 |
11.10.24 17:10:45 | 100 | 26,09 |
11.10.24 17:10:44 | 100 | 26,10 |
11.10.24 17:09:40 | 100 | 26,09 |
11.10.24 17:09:34 | 100 | 26,09 |
11.10.24 17:09:34 | 100 | 26,09 |
11.10.24 17:09:34 | 184 | 26,09 |
11.10.24 17:09:34 | 184 | 26,09 |
11.10.24 17:09:34 | 100 | 26,09 |
11.10.24 17:07:51 | 100 | 26,09 |
11.10.24 17:07:51 | 153 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:32 | 100 | 26,05 |
11.10.24 17:02:55 | 210 | 25,98 |
11.10.24 17:02:55 | 100 | 25,98 |
11.10.24 17:02:55 | 199 | 25,98 |
11.10.24 17:01:45 | 299 | 25,98 |
11.10.24 17:01:44 | 140 | 25,98 |
11.10.24 17:01:28 | 300 | 25,98 |
11.10.24 17:01:28 | 100 | 25,98 |
11.10.24 17:01:28 | 100 | 25,98 |
11.10.24 17:01:28 | 100 | 25,98 |
11.10.24 17:01:28 | 400 | 25,99 |
11.10.24 17:01:28 | 179 | 25,98 |
11.10.24 17:01:28 | 100 | 25,98 |
11.10.24 17:01:28 | 150 | 25,99 |
11.10.24 17:01:28 | 279 | 25,98 |