SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:59 | 200 | 25,83 |
11.10.24 20:14:59 | 123 | 25,83 |
11.10.24 20:14:59 | 302 | 25,83 |
11.10.24 20:14:59 | 200 | 25,83 |
11.10.24 20:12:38 | 200 | 25,83 |
11.10.24 20:12:38 | 100 | 25,82 |
11.10.24 20:12:38 | 100 | 25,82 |
11.10.24 20:12:38 | 100 | 25,82 |
11.10.24 20:12:38 | 100 | 25,82 |
11.10.24 20:12:38 | 100 | 25,82 |
11.10.24 20:06:25 | 100 | 25,79 |
11.10.24 20:06:25 | 1,56 Tsd. | 25,77 |
11.10.24 20:06:25 | 4,60 Tsd. | 25,77 |
11.10.24 20:06:25 | 202 | 25,77 |
11.10.24 20:06:25 | 1,87 Tsd. | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:25 | 100 | 25,79 |
11.10.24 20:04:50 | 100 | 25,78 |
11.10.24 20:03:52 | 100 | 25,81 |
11.10.24 20:03:52 | 100 | 25,81 |
11.10.24 19:48:59 | 172 | 25,83 |
11.10.24 19:47:43 | 100 | 25,82 |
11.10.24 19:46:35 | 100 | 25,82 |
11.10.24 19:41:59 | 100 | 25,83 |
11.10.24 19:40:13 | 100 | 25,84 |
11.10.24 19:40:13 | 100 | 25,84 |
11.10.24 19:35:13 | 100 | 25,85 |
11.10.24 19:35:13 | 100 | 25,85 |
11.10.24 19:34:53 | 100 | 25,86 |
11.10.24 19:34:53 | 100 | 25,86 |
11.10.24 19:34:38 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:38 | 100 | 25,88 |
11.10.24 19:31:20 | 127 | 25,88 |
11.10.24 19:23:53 | 200 | 25,82 |
11.10.24 19:20:49 | 100 | 25,80 |
11.10.24 19:20:24 | 100 | 25,82 |
11.10.24 19:17:59 | 100 | 25,83 |
11.10.24 19:15:42 | 100 | 25,87 |
11.10.24 19:15:37 | 129 | 25,85 |
11.10.24 19:14:35 | 100 | 25,85 |
11.10.24 19:12:46 | 100 | 25,87 |
11.10.24 19:12:40 | 100 | 25,84 |
11.10.24 19:12:40 | 100 | 25,83 |
11.10.24 19:10:45 | 100 | 25,85 |
11.10.24 19:07:51 | 100 | 25,81 |
11.10.24 19:05:51 | 100 | 25,79 |