SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:51 | 100 | 25,79 |
11.10.24 19:05:51 | 100 | 25,79 |
11.10.24 19:05:51 | 100 | 25,79 |
11.10.24 18:56:17 | 100 | 25,83 |
11.10.24 18:54:57 | 100 | 25,83 |
11.10.24 18:53:03 | 100 | 25,86 |
11.10.24 18:52:45 | 100 | 25,88 |
11.10.24 18:51:59 | 100 | 25,87 |
11.10.24 18:51:26 | 100 | 25,86 |
11.10.24 18:49:28 | 100 | 25,89 |
11.10.24 18:49:25 | 100 | 25,90 |
11.10.24 18:49:18 | 100 | 25,90 |
11.10.24 18:48:15 | 100 | 25,90 |
11.10.24 18:48:15 | 100 | 25,90 |
11.10.24 18:48:15 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:15 | 100 | 25,90 |
11.10.24 18:43:26 | 100 | 25,93 |
11.10.24 18:43:02 | 121 | 25,94 |
11.10.24 18:40:21 | 100 | 25,94 |
11.10.24 18:39:03 | 100 | 25,91 |
11.10.24 18:38:58 | 100 | 25,90 |
11.10.24 18:37:57 | 100 | 25,84 |
11.10.24 18:37:57 | 100 | 25,84 |
11.10.24 18:37:57 | 100 | 25,85 |
11.10.24 18:37:57 | 100 | 25,84 |
11.10.24 18:37:57 | 100 | 25,84 |
11.10.24 18:37:57 | 100 | 25,85 |
11.10.24 18:37:16 | 1,38 Tsd. | 25,85 |
11.10.24 18:37:16 | 100 | 25,87 |
11.10.24 18:33:07 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:49 | 293 | 25,95 |
11.10.24 18:30:06 | 106 | 25,94 |
11.10.24 18:25:53 | 100 | 25,97 |
11.10.24 18:21:46 | 100 | 25,97 |
11.10.24 18:21:46 | 495 | 25,96 |
11.10.24 18:21:46 | 150 | 25,95 |
11.10.24 18:21:46 | 107 | 25,95 |
11.10.24 18:21:22 | 100 | 25,94 |
11.10.24 18:20:37 | 100 | 25,93 |
11.10.24 18:20:37 | 103 | 25,93 |
11.10.24 18:20:35 | 100 | 25,96 |
11.10.24 18:16:13 | 100 | 25,99 |
11.10.24 18:14:49 | 200 | 25,98 |
11.10.24 18:13:37 | 100 | 25,95 |
11.10.24 18:12:06 | 100 | 25,94 |