SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:13 | 100 | 26,42 |
14.10.24 21:59:00 | 100 | 26,41 |
14.10.24 21:58:57 | 100 | 26,41 |
14.10.24 21:58:57 | 100 | 26,41 |
14.10.24 21:58:51 | 105 | 26,41 |
14.10.24 21:58:51 | 100 | 26,41 |
14.10.24 21:58:43 | 100 | 26,41 |
14.10.24 21:58:31 | 180 | 26,40 |
14.10.24 21:58:31 | 100 | 26,40 |
14.10.24 21:58:31 | 100 | 26,40 |
14.10.24 21:58:31 | 300 | 26,40 |
14.10.24 21:58:29 | 100 | 26,41 |
14.10.24 21:58:24 | 100 | 26,41 |
14.10.24 21:58:07 | 100 | 26,40 |
14.10.24 21:58:06 | 100 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:05 | 100 | 26,41 |
14.10.24 21:57:54 | 566 | 26,41 |
14.10.24 21:57:54 | 200 | 26,41 |
14.10.24 21:57:54 | 200 | 26,41 |
14.10.24 21:57:54 | 200 | 26,41 |
14.10.24 21:57:54 | 100 | 26,40 |
14.10.24 21:57:54 | 2,10 Tsd. | 26,40 |
14.10.24 21:57:54 | 400 | 26,40 |
14.10.24 21:57:54 | 144 | 26,40 |
14.10.24 21:57:54 | 100 | 26,40 |
14.10.24 21:57:26 | 144 | 26,40 |
14.10.24 21:57:26 | 100 | 26,40 |
14.10.24 21:57:24 | 100 | 26,40 |
14.10.24 21:57:17 | 100 | 26,40 |
14.10.24 21:57:14 | 100 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:08 | 100 | 26,41 |
14.10.24 21:57:05 | 294 | 26,43 |
14.10.24 21:57:05 | 100 | 26,43 |
14.10.24 21:57:01 | 100 | 26,44 |
14.10.24 21:57:00 | 311 | 26,44 |
14.10.24 21:56:52 | 124 | 26,44 |
14.10.24 21:56:52 | 1,30 Tsd. | 26,44 |
14.10.24 21:56:52 | 100 | 26,44 |
14.10.24 21:56:52 | 399 | 26,44 |
14.10.24 21:56:47 | 300 | 26,43 |
14.10.24 21:56:47 | 320 | 26,43 |
14.10.24 21:56:47 | 100 | 26,43 |
14.10.24 21:56:45 | 100 | 26,44 |
14.10.24 21:56:33 | 100 | 26,44 |
14.10.24 21:56:19 | 100 | 26,44 |