SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:57 | 100 | 26,44 |
14.10.24 20:48:57 | 400 | 26,44 |
14.10.24 20:48:54 | 100 | 26,43 |
14.10.24 20:48:54 | 118 | 26,42 |
14.10.24 20:48:54 | 100 | 26,42 |
14.10.24 20:48:54 | 100 | 26,42 |
14.10.24 20:48:54 | 100 | 26,43 |
14.10.24 20:48:54 | 100 | 26,43 |
14.10.24 20:48:54 | 149 | 26,42 |
14.10.24 20:48:54 | 200 | 26,42 |
14.10.24 20:48:44 | 200 | 26,43 |
14.10.24 20:48:40 | 400 | 26,43 |
14.10.24 20:48:40 | 100 | 26,43 |
14.10.24 20:48:40 | 125 | 26,43 |
14.10.24 20:48:22 | 200 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:22 | 125 | 26,40 |
14.10.24 20:48:21 | 100 | 26,39 |
14.10.24 20:48:13 | 125 | 26,39 |
14.10.24 20:48:13 | 100 | 26,39 |
14.10.24 20:48:06 | 120 | 26,39 |
14.10.24 20:48:06 | 400 | 26,39 |
14.10.24 20:48:02 | 100 | 26,38 |
14.10.24 20:48:02 | 100 | 26,37 |
14.10.24 20:48:02 | 400 | 26,37 |
14.10.24 20:48:02 | 300 | 26,37 |
14.10.24 20:48:02 | 100 | 26,37 |
14.10.24 20:47:21 | 196 | 26,36 |
14.10.24 20:47:21 | 100 | 26,36 |
14.10.24 20:47:06 | 400 | 26,36 |
14.10.24 20:47:06 | 120 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:29 | 100 | 26,35 |
14.10.24 20:46:29 | 400 | 26,35 |
14.10.24 20:46:29 | 100 | 26,35 |
14.10.24 20:46:16 | 100 | 26,35 |
14.10.24 20:46:08 | 100 | 26,36 |
14.10.24 20:45:50 | 268 | 26,35 |
14.10.24 20:45:50 | 100 | 26,35 |
14.10.24 20:45:50 | 400 | 26,35 |
14.10.24 20:42:38 | 117 | 26,36 |
14.10.24 20:41:08 | 200 | 26,36 |
14.10.24 20:40:53 | 100 | 26,36 |
14.10.24 20:40:53 | 100 | 26,36 |
14.10.24 20:39:43 | 200 | 26,35 |
14.10.24 20:39:43 | 100 | 26,35 |
14.10.24 20:39:43 | 318 | 26,35 |