SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:44 | 100 | 26,43 |
14.10.24 21:33:41 | 100 | 26,44 |
14.10.24 21:33:06 | 100 | 26,44 |
14.10.24 21:33:06 | 106 | 26,44 |
14.10.24 21:33:06 | 145 | 26,44 |
14.10.24 21:32:40 | 100 | 26,44 |
14.10.24 21:32:28 | 100 | 26,44 |
14.10.24 21:32:28 | 100 | 26,45 |
14.10.24 21:32:28 | 100 | 26,45 |
14.10.24 21:32:28 | 100 | 26,45 |
14.10.24 21:31:16 | 100 | 26,44 |
14.10.24 21:31:05 | 100 | 26,45 |
14.10.24 21:30:53 | 167 | 26,46 |
14.10.24 21:30:53 | 100 | 26,45 |
14.10.24 21:30:12 | 100 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:20 | 100 | 26,44 |
14.10.24 21:29:20 | 100 | 26,44 |
14.10.24 21:29:04 | 200 | 26,44 |
14.10.24 21:29:00 | 100 | 26,45 |
14.10.24 21:28:58 | 600 | 26,45 |
14.10.24 21:28:58 | 100 | 26,45 |
14.10.24 21:28:36 | 100 | 26,44 |
14.10.24 21:28:36 | 100 | 26,43 |
14.10.24 21:27:37 | 100 | 26,43 |
14.10.24 21:25:45 | 100 | 26,41 |
14.10.24 21:25:26 | 100 | 26,42 |
14.10.24 21:25:26 | 156 | 26,42 |
14.10.24 21:25:26 | 100 | 26,42 |
14.10.24 21:24:25 | 100 | 26,43 |
14.10.24 21:24:25 | 100 | 26,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:41 | 150 | 26,43 |
14.10.24 21:22:43 | 100 | 26,44 |
14.10.24 21:22:43 | 100 | 26,44 |
14.10.24 21:22:12 | 100 | 26,45 |
14.10.24 21:22:12 | 100 | 26,45 |
14.10.24 21:21:48 | 147 | 26,45 |
14.10.24 21:21:48 | 200 | 26,45 |
14.10.24 21:21:08 | 141 | 26,45 |
14.10.24 21:20:23 | 100 | 26,45 |
14.10.24 21:20:10 | 100 | 26,44 |
14.10.24 21:20:10 | 100 | 26,44 |
14.10.24 21:18:51 | 100 | 26,43 |
14.10.24 21:18:51 | 100 | 26,44 |
14.10.24 21:18:47 | 300 | 26,44 |
14.10.24 21:18:33 | 100 | 26,44 |