EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:45 | 100 | 19,59 |
05.09.24 17:37:45 | 100 | 19,59 |
05.09.24 17:37:43 | 100 | 19,59 |
05.09.24 17:32:09 | 298 | 19,31 |
05.09.24 17:29:51 | 100 | 19,28 |
05.09.24 17:18:55 | 100 | 19,21 |
05.09.24 17:16:39 | 100 | 19,24 |
05.09.24 17:16:20 | 100 | 19,25 |
05.09.24 17:15:14 | 100 | 19,27 |
05.09.24 17:13:04 | 100 | 19,27 |
05.09.24 17:13:04 | 100 | 19,27 |
05.09.24 17:12:47 | 100 | 19,29 |
05.09.24 17:06:04 | 100 | 19,27 |
05.09.24 17:02:51 | 100 | 19,32 |
05.09.24 17:00:09 | 100 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:09 | 100 | 19,36 |
05.09.24 16:59:51 | 1,00 Tsd. | 19,35 |
05.09.24 16:59:17 | 100 | 19,37 |
05.09.24 16:57:20 | 100 | 19,36 |
05.09.24 16:56:28 | 100 | 19,35 |
05.09.24 16:51:34 | 100 | 19,23 |
05.09.24 16:50:52 | 100 | 19,16 |
05.09.24 16:49:44 | 100 | 19,14 |
05.09.24 16:45:25 | 100 | 19,17 |
05.09.24 16:40:28 | 100 | 19,17 |
05.09.24 16:33:43 | 100 | 19,11 |
05.09.24 16:29:51 | 100 | 19,05 |
05.09.24 16:29:45 | 100 | 19,03 |
05.09.24 16:24:15 | 100 | 18,99 |
05.09.24 16:12:50 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:50 | 100 | 18,88 |
05.09.24 16:08:57 | 100 | 19,00 |
05.09.24 16:08:57 | 100 | 18,99 |
05.09.24 16:07:01 | 100 | 18,94 |
05.09.24 16:04:06 | 100 | 18,83 |
05.09.24 16:04:04 | 100 | 18,86 |
05.09.24 16:04:03 | 100 | 18,86 |
05.09.24 16:03:38 | 100 | 18,88 |
05.09.24 16:02:28 | 100 | 18,87 |
05.09.24 16:01:05 | 100 | 18,85 |
05.09.24 15:59:15 | 113 | 18,70 |
05.09.24 15:58:55 | 200 | 18,63 |
05.09.24 15:49:46 | 100 | 18,55 |
05.09.24 15:49:38 | 200 | 18,52 |
05.09.24 15:49:37 | 100 | 18,51 |