EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:47 | 100 | 20,81 |
05.09.24 18:42:10 | 100 | 20,85 |
05.09.24 18:42:08 | 388 | 20,81 |
05.09.24 18:42:08 | 112 | 20,81 |
05.09.24 18:42:08 | 150 | 20,82 |
05.09.24 18:42:08 | 156 | 20,87 |
05.09.24 18:41:44 | 100 | 20,74 |
05.09.24 18:41:44 | 100 | 20,73 |
05.09.24 18:41:44 | 100 | 20,74 |
05.09.24 18:41:28 | 100 | 20,82 |
05.09.24 18:41:17 | 100 | 20,81 |
05.09.24 18:41:17 | 100 | 20,81 |
05.09.24 18:41:16 | 100 | 20,80 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:16 | 100 | 20,78 |
05.09.24 18:41:05 | 100 | 20,75 |
05.09.24 18:38:47 | 100 | 20,49 |
05.09.24 18:37:15 | 200 | 20,40 |
05.09.24 18:37:15 | 100 | 20,40 |
05.09.24 18:34:21 | 100 | 20,62 |
05.09.24 18:33:00 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:18 | 100 | 20,78 |
05.09.24 18:31:29 | 100 | 20,68 |
05.09.24 18:31:20 | 100 | 20,68 |
05.09.24 18:29:45 | 100 | 20,71 |
05.09.24 18:29:45 | 100 | 20,71 |
05.09.24 18:28:23 | 100 | 20,69 |
05.09.24 18:28:15 | 100 | 20,67 |
05.09.24 18:26:57 | 100 | 20,63 |
05.09.24 18:26:55 | 100 | 20,61 |
05.09.24 18:25:19 | 100 | 20,55 |
05.09.24 18:25:19 | 100 | 20,55 |
05.09.24 18:25:19 | 100 | 20,55 |
05.09.24 18:24:07 | 100 | 20,46 |
05.09.24 18:23:45 | 100 | 20,48 |
05.09.24 18:23:45 | 100 | 20,48 |