EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:21 | 100 | 21,06 |
05.09.24 18:59:07 | 128 | 21,14 |
05.09.24 18:59:07 | 100 | 21,10 |
05.09.24 18:58:28 | 100 | 21,07 |
05.09.24 18:58:06 | 100 | 21,13 |
05.09.24 18:58:06 | 100 | 21,13 |
05.09.24 18:58:06 | 100 | 21,18 |
05.09.24 18:56:19 | 100 | 21,22 |
05.09.24 18:56:19 | 100 | 21,22 |
05.09.24 18:54:24 | 100 | 21,19 |
05.09.24 18:53:36 | 100 | 21,23 |
05.09.24 18:53:36 | 100 | 21,22 |
05.09.24 18:53:36 | 150 | 21,24 |
05.09.24 18:53:31 | 100 | 21,20 |
05.09.24 18:53:27 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:24 | 100 | 21,20 |
05.09.24 18:53:20 | 100 | 21,20 |
05.09.24 18:53:20 | 100 | 21,20 |
05.09.24 18:52:07 | 100 | 21,22 |
05.09.24 18:52:07 | 100 | 21,23 |
05.09.24 18:51:37 | 100 | 21,17 |
05.09.24 18:51:34 | 100 | 21,13 |
05.09.24 18:51:27 | 100 | 21,16 |
05.09.24 18:51:17 | 100 | 21,15 |
05.09.24 18:51:17 | 100 | 21,15 |
05.09.24 18:51:17 | 663 | 21,15 |
05.09.24 18:51:15 | 100 | 21,03 |
05.09.24 18:51:15 | 500 | 21,00 |
05.09.24 18:51:15 | 1,00 Tsd. | 21,00 |
05.09.24 18:50:13 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:13 | 100 | 20,93 |
05.09.24 18:49:53 | 100 | 20,89 |
05.09.24 18:48:53 | 180 | 20,82 |
05.09.24 18:46:57 | 100 | 20,87 |
05.09.24 18:46:34 | 100 | 20,85 |
05.09.24 18:46:28 | 100 | 20,82 |
05.09.24 18:46:03 | 100 | 20,83 |
05.09.24 18:45:06 | 100 | 20,83 |
05.09.24 18:45:00 | 100 | 20,83 |
05.09.24 18:45:00 | 100 | 20,83 |
05.09.24 18:45:00 | 100 | 20,83 |
05.09.24 18:44:50 | 200 | 20,82 |
05.09.24 18:44:44 | 100 | 20,81 |
05.09.24 18:42:47 | 572 | 20,82 |
05.09.24 18:42:47 | 100 | 20,82 |