EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:04:12 | 100 | 18,11 |
04.09.24 19:03:54 | 100 | 18,11 |
04.09.24 18:53:07 | 100 | 18,14 |
04.09.24 18:51:38 | 100 | 18,18 |
04.09.24 18:50:10 | 100 | 18,17 |
04.09.24 18:41:48 | 100 | 18,22 |
04.09.24 18:41:48 | 100 | 18,24 |
04.09.24 18:41:48 | 100 | 18,24 |
04.09.24 18:25:13 | 100 | 18,23 |
04.09.24 18:04:13 | 100 | 18,16 |
04.09.24 17:56:51 | 100 | 18,18 |
04.09.24 17:56:51 | 200 | 18,18 |
04.09.24 17:56:09 | 100 | 18,19 |
04.09.24 17:42:26 | 100 | 18,19 |
04.09.24 17:37:45 | 200 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:00 | 100 | 18,29 |
04.09.24 17:28:35 | 150 | 18,23 |
04.09.24 17:28:35 | 100 | 18,22 |
04.09.24 17:28:35 | 100 | 18,22 |
04.09.24 17:28:35 | 100 | 18,22 |
04.09.24 17:28:35 | 100 | 18,22 |
04.09.24 17:28:34 | 100 | 18,20 |
04.09.24 16:59:36 | 100 | 18,24 |
04.09.24 16:57:27 | 161 | 18,25 |
04.09.24 16:43:43 | 100 | 18,21 |
04.09.24 16:43:43 | 107 | 18,23 |
04.09.24 16:31:39 | 100 | 18,26 |
04.09.24 16:09:42 | 100 | 18,25 |
04.09.24 16:09:42 | 118 | 18,25 |
04.09.24 16:00:03 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:01 | 107 | 18,21 |
04.09.24 15:58:26 | 100 | 18,26 |
04.09.24 15:56:27 | 100 | 18,22 |
04.09.24 15:54:34 | 100 | 18,20 |
04.09.24 15:53:54 | 200 | 18,18 |
04.09.24 15:40:03 | 100 | 18,24 |
03.09.24 21:59:21 | 100 | 18,06 |
03.09.24 21:58:58 | 100 | 18,06 |
03.09.24 21:58:58 | 100 | 18,06 |
03.09.24 21:57:52 | 100 | 18,07 |
03.09.24 21:56:05 | 100 | 18,06 |
03.09.24 21:55:17 | 100 | 18,03 |
03.09.24 21:55:00 | 100 | 18,01 |
03.09.24 21:54:30 | 100 | 17,99 |
03.09.24 21:54:29 | 100 | 17,98 |