EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:29 | 100 | 17,98 |
03.09.24 21:53:07 | 100 | 17,98 |
03.09.24 21:51:49 | 100 | 18,00 |
03.09.24 21:51:30 | 100 | 18,00 |
03.09.24 21:50:48 | 100 | 18,02 |
03.09.24 21:50:39 | 100 | 18,00 |
03.09.24 21:50:22 | 150 | 18,00 |
03.09.24 21:50:22 | 100 | 18,01 |
03.09.24 21:50:00 | 100 | 18,04 |
03.09.24 21:49:30 | 100 | 18,00 |
03.09.24 21:46:48 | 100 | 17,96 |
03.09.24 21:44:36 | 100 | 17,95 |
03.09.24 21:41:52 | 172 | 17,95 |
03.09.24 21:41:15 | 100 | 17,97 |
03.09.24 21:40:43 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:41 | 100 | 17,94 |
03.09.24 21:40:41 | 100 | 17,95 |
03.09.24 21:33:02 | 100 | 17,93 |
03.09.24 21:33:02 | 100 | 17,95 |
03.09.24 21:33:02 | 100 | 17,95 |
03.09.24 21:30:44 | 100 | 17,90 |
03.09.24 21:30:43 | 100 | 17,88 |
03.09.24 21:30:43 | 100 | 17,88 |
03.09.24 21:23:30 | 100 | 17,90 |
03.09.24 21:21:08 | 187 | 17,91 |
03.09.24 21:21:08 | 100 | 17,91 |
03.09.24 21:18:39 | 100 | 17,92 |
03.09.24 21:13:19 | 100 | 17,98 |
03.09.24 21:12:22 | 100 | 17,97 |
03.09.24 21:05:53 | 100 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:53 | 100 | 18,10 |
03.09.24 21:05:53 | 100 | 18,10 |
03.09.24 21:05:53 | 100 | 18,10 |
03.09.24 21:05:15 | 100 | 18,10 |
03.09.24 21:04:04 | 100 | 18,05 |
03.09.24 21:04:04 | 100 | 18,03 |
03.09.24 21:02:52 | 100 | 18,03 |
03.09.24 20:59:39 | 100 | 18,03 |
03.09.24 20:59:36 | 100 | 18,03 |
03.09.24 20:56:40 | 150 | 18,05 |
03.09.24 20:55:12 | 400 | 18,07 |
03.09.24 20:55:12 | 200 | 18,07 |
03.09.24 20:55:12 | 100 | 18,10 |
03.09.24 20:55:12 | 100 | 18,10 |
03.09.24 20:53:46 | 110 | 18,08 |