EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:49:23 | 100 | 18,04 |
03.09.24 20:49:09 | 110 | 18,07 |
03.09.24 20:49:09 | 100 | 18,07 |
03.09.24 20:48:56 | 100 | 18,06 |
03.09.24 20:48:44 | 100 | 18,05 |
03.09.24 20:48:15 | 100 | 18,02 |
03.09.24 20:38:22 | 111 | 18,00 |
03.09.24 20:38:22 | 102 | 17,99 |
03.09.24 20:38:22 | 100 | 17,98 |
03.09.24 20:33:21 | 100 | 17,98 |
03.09.24 20:33:15 | 100 | 17,97 |
03.09.24 20:24:56 | 120 | 17,97 |
03.09.24 20:24:56 | 100 | 17,96 |
03.09.24 20:24:56 | 120 | 17,96 |
03.09.24 20:23:50 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:50 | 100 | 17,95 |
03.09.24 20:22:11 | 202 | 17,95 |
03.09.24 20:22:11 | 202 | 17,95 |
03.09.24 20:22:11 | 100 | 17,95 |
03.09.24 20:17:33 | 100 | 17,96 |
03.09.24 20:17:24 | 100 | 17,96 |
03.09.24 20:10:54 | 100 | 17,95 |
03.09.24 20:06:33 | 100 | 17,91 |
03.09.24 19:57:11 | 100 | 17,94 |
03.09.24 19:57:11 | 105 | 17,90 |
03.09.24 19:57:11 | 100 | 17,90 |
03.09.24 19:57:11 | 100 | 17,90 |
03.09.24 19:57:11 | 100 | 17,90 |
03.09.24 19:57:11 | 100 | 17,90 |
03.09.24 19:49:19 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:44:55 | 100 | 17,90 |
03.09.24 19:44:30 | 102 | 17,89 |
03.09.24 19:43:39 | 100 | 17,88 |
03.09.24 19:43:09 | 100 | 17,86 |
03.09.24 19:43:06 | 100 | 17,85 |
03.09.24 19:41:35 | 200 | 17,88 |
03.09.24 19:31:05 | 100 | 17,85 |
03.09.24 19:25:38 | 100 | 17,92 |
03.09.24 19:20:07 | 100 | 17,92 |
03.09.24 19:12:30 | 100 | 17,87 |
03.09.24 19:12:30 | 100 | 17,86 |
03.09.24 18:59:30 | 100 | 17,74 |
03.09.24 18:57:00 | 100 | 17,77 |
03.09.24 18:56:34 | 100 | 17,75 |
03.09.24 18:56:34 | 100 | 17,75 |