EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:24:29 | 115 | 18,45 |
03.09.24 17:22:18 | 115 | 18,51 |
03.09.24 17:20:54 | 100 | 18,50 |
03.09.24 17:20:31 | 102 | 18,42 |
03.09.24 17:19:52 | 100 | 18,39 |
03.09.24 17:17:30 | 100 | 18,37 |
03.09.24 17:17:22 | 100 | 18,33 |
03.09.24 17:13:53 | 116 | 18,36 |
03.09.24 17:13:53 | 100 | 18,34 |
03.09.24 17:10:29 | 100 | 18,32 |
03.09.24 17:09:52 | 100 | 18,31 |
03.09.24 17:09:13 | 100 | 18,30 |
03.09.24 17:08:15 | 100 | 18,29 |
03.09.24 17:07:31 | 100 | 18,30 |
03.09.24 17:04:54 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:54 | 100 | 18,30 |
03.09.24 16:49:09 | 100 | 18,36 |
03.09.24 16:47:26 | 117 | 18,34 |
03.09.24 16:46:52 | 130 | 18,34 |
03.09.24 16:46:52 | 100 | 18,33 |
03.09.24 16:46:52 | 117 | 18,32 |
03.09.24 16:46:52 | 100 | 18,31 |
03.09.24 16:46:29 | 100 | 18,30 |
03.09.24 16:46:05 | 100 | 18,30 |
03.09.24 16:45:54 | 100 | 18,30 |
03.09.24 16:45:48 | 100 | 18,31 |
03.09.24 16:43:59 | 100 | 18,30 |
03.09.24 16:43:02 | 117 | 18,29 |
03.09.24 16:42:31 | 100 | 18,27 |
03.09.24 16:41:05 | 100 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:05 | 100 | 18,26 |
03.09.24 16:41:05 | 100 | 18,26 |
03.09.24 16:41:05 | 100 | 18,26 |
03.09.24 16:39:04 | 200 | 18,28 |
03.09.24 16:32:38 | 1,52 Tsd. | 18,27 |
03.09.24 16:29:21 | 100 | 18,30 |
03.09.24 16:18:47 | 100 | 18,20 |
03.09.24 16:15:41 | 400 | 18,23 |
03.09.24 16:15:41 | 330 | 18,23 |
03.09.24 16:15:41 | 400 | 18,20 |
03.09.24 16:15:41 | 106 | 18,20 |
03.09.24 16:12:23 | 103 | 18,19 |
03.09.24 16:12:23 | 200 | 18,19 |
03.09.24 16:12:22 | 100 | 18,22 |
03.09.24 16:12:22 | 100 | 18,22 |